MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2492 華新科

華新科 2492

114.00

▽2.00(▽1.72%)
開盤： 117.00   最高： 117.50   最低： 113.00
昨收： 116.00   買進： 114.00   賣出： 114.50
總量： 2,100   金額： 2.41億   2024/05/07 12:28:10
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:28:10114114.5114▼ 21
12:27:35114114.5114▼ 21
12:27:35114114.5114▼ 21
12:27:10114114.5114▼ 21
12:26:55114114.5114▼ 22
12:25:47114114.5114▼ 21
12:24:35114114.5114▼ 21
12:22:37114114.5114▼ 22
12:19:51114114.5114▼ 21
12:19:11114114.5114▼ 21
12:17:12114114.5114▼ 21
12:17:11114114.5114▼ 21
12:15:27114114.5114▼ 21
12:15:09114114.5114▼ 21
12:15:09114114.5114▼ 21
12:14:43114114.5114▼ 21
12:14:09114114.5114▼ 21
12:12:29114114.5114.5▼ 1.51
12:11:12114114.5114.5▼ 1.51
12:11:12114114.5114▼ 21
12:10:10114114.5114.5▼ 1.52
12:09:42114114.5114.5▼ 1.51
12:05:19114114.5114.5▼ 1.51
12:03:52114114.5114.5▼ 1.51
12:03:00114114.5114.5▼ 1.53
12:02:49114114.5114.5▼ 1.51
12:01:32114114.5114.5▼ 1.51
12:00:05114114.5114▼ 21
11:59:03114114.5114▼ 21
11:57:55114114.5114▼ 21
11:57:12114114.5114▼ 25
11:55:51114114.5114▼ 21
11:55:51114114.5114▼ 21
11:55:45114114.5114▼ 21
11:55:40114114.5114▼ 21
11:53:07114114.5114▼ 21
11:52:21114114.5114▼ 21
11:50:36114114.5114▼ 21
11:48:35114114.5114▼ 21
11:48:34114114.5114▼ 21
11:47:15114114.5114▼ 21
11:47:11114114.5114▼ 21
11:46:52113.5114114▼ 21
11:46:45113.5114.5114.5▼ 1.51
11:46:42113.5114.5113.5▼ 2.51
11:46:42113.5114.5114.5▼ 1.52
11:46:26113.5114114▼ 28
11:46:13113.5114114▼ 21
11:43:59113.5114113.5▼ 2.51
11:42:03113.5114113.5▼ 2.51
11:41:23113.5114.5113.5▼ 2.51
11:41:19114114.5114▼ 21
11:41:19114114.5114▼ 21
11:41:11114114.5114▼ 21
11:41:06114114.5114▼ 21
11:39:32114114.5114▼ 22
11:39:18114114.5114▼ 21
11:39:09114114.5114▼ 21
11:38:38114114.5114▼ 22
11:36:48114114.5114▼ 21
11:35:54114114.5114▼ 21
11:35:46114114.5114.5▼ 1.51
11:33:45113.5114114▼ 21
11:33:09113.5114114▼ 21
11:33:06113.5114114▼ 21
11:32:05113.5114114▼ 21
11:31:55113.5114113.5▼ 2.51
11:31:13113.5114114▼ 25
11:26:49114114.5114▼ 21
11:26:00114114.5114▼ 21
11:25:30114114.5114▼ 21
11:24:32114114.5114▼ 21
11:24:32114114.5114▼ 25
11:19:42113.5114114▼ 22
11:19:42113.5114114▼ 21
11:19:42113.5114114▼ 27
11:19:42113.5114114▼ 21
11:19:33113.5114114▼ 21
11:18:49113.5114114▼ 23
11:15:18113.5114114▼ 21
11:14:11113.5114114▼ 25
11:12:59113.5114113.5▼ 2.51
11:12:36113.5114114▼ 21
11:12:29113.5114114▼ 21
11:12:08113.5114114▼ 25
11:11:52113.5114114▼ 22
11:11:38113.5114114▼ 21
11:11:14113113.5113.5▼ 2.51
11:10:58113113.5113.5▼ 2.51
11:10:47113113.5113.5▼ 2.54
11:10:47113.5114113.5▼ 2.51
11:10:46113.5114113.5▼ 2.51
11:08:47113.5114113.5▼ 2.520
11:08:41113.5114113.5▼ 2.51
11:08:36113.5114113.5▼ 2.52
11:08:34113.5114113.5▼ 2.52
11:08:23113.5114113.5▼ 2.52
11:08:01113113.5113.5▼ 2.510
11:07:53113113.5113.5▼ 2.53
11:07:23113.5114113.5▼ 2.51
11:06:38113113.5113.5▼ 2.51
11:06:33113.5114113.5▼ 2.51
11:06:22113113.5113.5▼ 2.51
11:05:47113.5114113.5▼ 2.51
11:05:47113114113▼ 31
11:05:47113.5114113.5▼ 2.51
11:05:47113.5114113.5▼ 2.51
11:05:47113.5114113.5▼ 2.51
11:05:47113.5114113.5▼ 2.540
11:02:56113.5114113.5▼ 2.52
11:02:04113.5114113.5▼ 2.51
10:59:53113.5114113.5▼ 2.51
10:59:42113.5114113.5▼ 2.54
10:59:37113.5114113.5▼ 2.52
10:59:21113.5114113.5▼ 2.51
10:58:13113.5114113.5▼ 2.51
10:58:13113.5114113.5▼ 2.52
10:57:38113.5114113.5▼ 2.51
10:57:22113.5114114▼ 21
10:56:01113.5114114▼ 21
10:54:19113.5114114▼ 24
10:53:23113.5114114▼ 22
10:52:18113.5114114▼ 22
10:51:51113.5114113.5▼ 2.51
10:51:51114114.5114▼ 213
10:51:51114114.5114▼ 21
10:51:51114114.5114▼ 21
10:51:51114114.5114▼ 21
10:50:28114114.5114.5▼ 1.51
10:50:04114114.5114.5▼ 1.52
10:48:35114114.5114▼ 21
10:48:16114114.5114.5▼ 1.52
10:48:05114114.5114▼ 21
10:47:53113.5114114▼ 26
10:47:50113.5114114▼ 21
10:44:56113.5114114▼ 21
10:44:11113.5114114▼ 21
10:43:34114114.5114▼ 213
10:43:34114114.5114▼ 24
10:43:34114114.5114▼ 21
10:43:33114114.5114▼ 27
10:42:19114114.5114▼ 21
10:42:09114114.5114.5▼ 1.51
10:42:06114114.5114.5▼ 1.51
10:42:04114114.5114▼ 21
10:41:07114114.5114▼ 21
10:40:23114114.5114.5▼ 1.51
10:40:00113.5114.5114.5▼ 1.510
10:40:00113.5114114▼ 247
10:40:00113.5114114▼ 23
10:40:00113.5114114▼ 230
10:40:00113.5114114▼ 23
10:39:59113.5114114▼ 21
10:39:56113.5114114▼ 22
10:39:55113.5114114▼ 22
10:35:55113.5114113.5▼ 2.51
10:35:30113.5114113.5▼ 2.52
10:34:03113.5114113.5▼ 2.51
10:33:52113.5114113.5▼ 2.52
10:31:51113.5114113.5▼ 2.53
10:31:46113.5114113.5▼ 2.51
10:31:46113.5114113.5▼ 2.513
10:31:40113.5114113.5▼ 2.52
10:29:55113.5114113.5▼ 2.51
10:29:51113.5114113.5▼ 2.51
10:29:12113.5114113.5▼ 2.510
10:28:50113.5114113.5▼ 2.51
10:27:52113.5114113.5▼ 2.51
10:26:30113.5114113.5▼ 2.51
10:26:26113113.5113.5▼ 2.521
10:26:26113113.5113.5▼ 2.53
10:26:26113113.5113.5▼ 2.59
10:25:32113113.5113▼ 31
10:25:31113113.5113.5▼ 2.52
10:25:27113113.5113▼ 31
10:25:12113113.5113▼ 32
10:24:34113113.5113▼ 31
10:24:28113113.5113.5▼ 2.51
10:24:03113113.5113▼ 31
10:23:53113113.5113.5▼ 2.51
10:22:56113113.5113▼ 31
10:22:53113113.5113▼ 31
10:22:49113113.5113▼ 32
10:22:29113113.5113.5▼ 2.51
10:22:22113113.5113▼ 31
10:22:17113113.5113▼ 31
10:22:09113113.5113.5▼ 2.51
10:21:54113113.5113▼ 31
10:21:54113113.5113▼ 31
10:21:52113113.5113▼ 32
10:21:49113113.5113▼ 31
10:21:49113113.5113▼ 312
10:21:45113113.5113▼ 31
10:21:41113113.5113▼ 31
10:21:31113113.5113▼ 31
10:21:23113113.5113▼ 31
10:21:17113113.5113▼ 31
10:21:12113113.5113▼ 310
10:21:09113113.5113▼ 31
10:20:44113113.5113▼ 31
10:20:34113.5114113.5▼ 2.51
10:20:33113.5114113.5▼ 2.51
10:20:33113.5114113.5▼ 2.51
10:20:23113.5114113.5▼ 2.51
10:20:18113.5114113.5▼ 2.51
10:20:13113.5114113.5▼ 2.51
10:20:13113.5114113.5▼ 2.51
10:20:10113.5114113.5▼ 2.51
10:20:09113.5114114▼ 21
10:20:06113.5114113.5▼ 2.51
10:20:03113.5114113.5▼ 2.51
10:20:02113.5114113.5▼ 2.52
10:19:56113.5114113.5▼ 2.51
10:19:55113.5114113.5▼ 2.51
10:19:49113.5114113.5▼ 2.51
10:19:49113.5114113.5▼ 2.51
10:19:44113.5114113.5▼ 2.51
10:19:44113.5114113.5▼ 2.55
10:19:41113.5114113.5▼ 2.51
10:19:41113.5114114▼ 210
10:19:38113.5114113.5▼ 2.51
10:19:21113.5114113.5▼ 2.51
10:19:20113.5114113.5▼ 2.51
10:18:26113.5114113.5▼ 2.53
10:18:23113.5114113.5▼ 2.51
10:17:29113.5114114▼ 21
10:17:19113.5114113.5▼ 2.51
10:17:11113.5114113.5▼ 2.52
10:17:03113.5114113.5▼ 2.51
10:16:52113.5114113.5▼ 2.51
10:16:09113.5114114▼ 21
10:15:55113.5114113.5▼ 2.51
10:15:47113.5114113.5▼ 2.51
10:15:42113113.5113.5▼ 2.54
10:15:37113114113▼ 31
10:15:21113113.5113.5▼ 2.51
10:15:02113113.5113.5▼ 2.52
10:15:02113.5114113.5▼ 2.58
10:15:02113.5114113.5▼ 2.51
10:14:56113.5114113.5▼ 2.51
10:14:43113.5114113.5▼ 2.51
10:14:36113.5114113.5▼ 2.51
10:14:30113.5114113.5▼ 2.51
10:14:03113.5114113.5▼ 2.52
10:13:44113.5114113.5▼ 2.51
10:13:05113.5114113.5▼ 2.51
10:13:02113.5114113.5▼ 2.51
10:12:40113.5114113.5▼ 2.51
10:12:26113113.5113.5▼ 2.51
10:12:18113.5114113.5▼ 2.51
10:12:09113.5114113.5▼ 2.51
10:12:07113.5114113.5▼ 2.51
10:12:03113.5114113.5▼ 2.51
10:12:00113.5114113.5▼ 2.52
10:11:53113.5114113.5▼ 2.52
10:11:52113.5114113.5▼ 2.53
10:11:51113.5114113.5▼ 2.51
10:11:49113.5114114▼ 21
10:11:49113.5114113.5▼ 2.52
10:11:49113.5114114▼ 21
10:11:34113.5114113.5▼ 2.52
10:11:28113.5114113.5▼ 2.55
10:11:23113.5114113.5▼ 2.51
10:11:21113.5114113.5▼ 2.52
10:11:18113.5114113.5▼ 2.52
10:11:16113.5114113.5▼ 2.51
10:11:07113.5114113.5▼ 2.51
10:11:04113.5114113.5▼ 2.51
10:11:02113.5114113.5▼ 2.51
10:10:59113.5114113.5▼ 2.51
10:10:49113.5114113.5▼ 2.51
10:10:49113.5114113.5▼ 2.51
10:10:46113.5114113.5▼ 2.51
10:10:46113.5114113.5▼ 2.52
10:10:42113.5114113.5▼ 2.51
10:10:41113.5114113.5▼ 2.51
10:10:39113.5114113.5▼ 2.51
10:10:37113.5114113.5▼ 2.58
10:10:24113.5114113.5▼ 2.51
10:10:23113.5114113.5▼ 2.51
10:10:14113.5114113.5▼ 2.52
10:10:14113.5114113.5▼ 2.51
10:10:10113.5114113.5▼ 2.52
10:10:04113.5114113.5▼ 2.52
10:10:03113.5114113.5▼ 2.51
10:09:54113.5114113.5▼ 2.52
10:09:53113.5114113.5▼ 2.52
10:09:50113.5114113.5▼ 2.51
10:09:35113.5114113.5▼ 2.52
10:09:33113.5114113.5▼ 2.53
10:09:11113.5114113.5▼ 2.51
10:09:03113.5114113.5▼ 2.53
10:08:53113.5114113.5▼ 2.51
10:08:52113.5114113.5▼ 2.51
10:08:51113.5114113.5▼ 2.52
10:08:33113.5114114▼ 21
10:08:28113.5114113.5▼ 2.51
10:08:18113.5114114▼ 21
10:07:11113.5114113.5▼ 2.51
10:06:48113.5114113.5▼ 2.51

資券變化

 單位：張數　 2024/04/25
融資買進 融資賣出 融資餘額 融資限額
112 97 12260 121451
融券買進 融券賣出 融券餘額 融券限額
1 0 13 121451

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/06 -467 0 -159
2024/05/03 2550 0 662
2024/05/02 -54 0 -7
2024/04/30 -694 1 -51
2024/04/29 2516 56 171

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨MLCC655▽4▽0.61%
競爭者 3026禾伸堂MLCC97.4▽0.6▽0.61%
競爭者 8043蜜望實MLCC25.05▽0.15▽0.6%
競爭者 2327國巨晶片電阻655▽4▽0.61%
競爭者 2478大毅晶片電阻48.75▽0.25▽0.51%
競爭者 6173信昌電晶片電阻47.7▽0.35▽0.73%
上游供應商 3026禾伸堂端電極97.4▽0.6▽0.61%
上游供應商 6207雷科黏結劑71.1▽3.3▽4.44%
下游客戶 2317鴻海MLCC169△1.5△0.9%
下游客戶 2301光寶科手機99.2▽0.2▽0.2%
下游客戶 2324仁寶手機35.55▽0.05▽0.14%
下游客戶 6285啟碁手機152▽2.5▽1.62%
下游客戶 8101華冠手機3.76▽0.05▽1.31%
下游客戶 2357華碩主機板462△13.5△3.01%
下游客戶 2377微星主機板161▽1▽0.62%
下游客戶 2397友通主機板65.2▽2.1▽3.12%
下游客戶 2425承啟主機板37.4▽0.25▽0.66%
下游客戶 2376技嘉筆記型電腦303.5△11.5△3.94%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2492 華新科

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 59
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 18
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。