MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2495 普安

普安 2495

23.65

▽0.25(▽1.05%)
開盤： 23.80   最高： 24.20   最低： 23.35
昨收： 23.90   買進： 23.60   賣出： 23.65
總量： 1,974   金額： 0.47億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.65▼ 0.254
13:30:0023.623.6523.65▼ 0.2547
13:24:5223.623.723.7▼ 0.21
13:24:5023.623.723.7▼ 0.21
13:24:2923.6523.723.65▼ 0.252
13:24:2523.623.723.6▼ 0.31
13:24:2523.623.723.7▼ 0.21
13:24:0523.5523.6523.65▼ 0.252
13:24:0423.623.6523.6▼ 0.31
13:24:0423.623.6523.6▼ 0.31
13:23:5823.623.6523.6▼ 0.32
13:23:5823.623.6523.6▼ 0.32
13:23:5223.623.6523.6▼ 0.34
13:23:5223.5523.623.6▼ 0.31
13:23:4023.5523.623.6▼ 0.31
13:23:3223.5523.623.6▼ 0.32
13:23:2023.5523.623.6▼ 0.31
13:23:1323.5523.623.6▼ 0.31
13:22:5423.5523.623.6▼ 0.31
13:22:5323.623.6523.6▼ 0.31
13:22:5323.623.6523.6▼ 0.31
13:22:4923.5523.6523.65▼ 0.251
13:22:4823.5523.623.6▼ 0.31
13:22:4123.5523.623.6▼ 0.31
13:22:1923.5523.623.6▼ 0.31
13:21:5923.5523.623.6▼ 0.31
13:21:5423.5523.623.55▼ 0.351
13:21:5423.5523.623.55▼ 0.351
13:21:5323.5523.623.6▼ 0.31
13:21:5323.5523.623.55▼ 0.351
13:21:3723.5523.623.6▼ 0.31
13:21:0723.5523.623.55▼ 0.354
13:20:5223.5523.623.6▼ 0.31
13:20:5223.5523.623.6▼ 0.33
13:20:4823.5523.623.55▼ 0.351
13:20:4823.623.6523.6▼ 0.38
13:20:4023.623.6523.6▼ 0.31
13:20:1323.623.6523.55▼ 0.356
13:20:1323.623.6523.6▼ 0.34
13:20:0923.623.6523.6▼ 0.31
13:19:3223.623.6523.6▼ 0.32
13:19:1323.623.6523.6▼ 0.35
13:19:0023.623.6523.6▼ 0.35
13:18:2323.623.6523.65▼ 0.251
13:18:1823.623.6523.65▼ 0.251
13:17:5123.623.6523.65▼ 0.253
13:17:4723.623.6523.65▼ 0.251
13:17:0523.623.6523.65▼ 0.252
13:16:5323.623.6523.65▼ 0.251
13:16:3323.623.6523.65▼ 0.252
13:15:1523.6523.723.65▼ 0.254
13:15:1523.6523.723.65▼ 0.251
13:14:1423.623.723.6▼ 0.31
13:13:4223.623.723.6▼ 0.33
13:13:3823.623.6523.65▼ 0.252
13:13:2123.6523.723.65▼ 0.2510
13:13:2123.6523.723.65▼ 0.252
13:12:4923.6523.723.65▼ 0.251
13:12:4723.623.6523.65▼ 0.258
13:12:3723.623.6523.6▼ 0.32
13:12:3023.623.6523.6▼ 0.31
13:11:1823.623.6523.6▼ 0.33
13:10:4923.623.6523.6▼ 0.31
13:10:3523.623.6523.6▼ 0.35
13:09:3823.623.6523.6▼ 0.31
13:09:3223.623.6523.6▼ 0.315
13:08:5023.623.6523.65▼ 0.252
13:08:1723.623.6523.65▼ 0.253
13:08:0523.623.6523.65▼ 0.251
13:07:1823.623.6523.65▼ 0.251
13:05:3223.623.6523.6▼ 0.31
13:04:5923.5523.623.6▼ 0.320
13:04:5923.5523.623.6▼ 0.33
13:04:5923.5523.623.6▼ 0.33
13:04:4023.5523.623.55▼ 0.354
13:02:4623.5523.623.55▼ 0.351
13:02:1223.5523.623.6▼ 0.31
13:02:0323.5523.623.55▼ 0.355
13:01:4723.5523.623.55▼ 0.352
13:00:4223.523.5523.55▼ 0.3510
13:00:3023.523.5523.55▼ 0.358
13:00:3023.5523.623.55▼ 0.3512
13:00:1223.5523.623.55▼ 0.352
12:59:5623.5523.623.55▼ 0.3515
12:56:5123.5523.623.55▼ 0.351
12:56:2823.5523.623.55▼ 0.355
12:56:0123.5523.623.55▼ 0.351
12:54:5223.623.6523.6▼ 0.39
12:54:5023.623.6523.6▼ 0.32
12:54:4023.623.6523.6▼ 0.32
12:53:5723.5523.623.6▼ 0.33
12:53:5723.5523.623.6▼ 0.31
12:52:3423.5523.623.6▼ 0.32
12:50:3223.5523.6523.55▼ 0.3512
12:50:1623.623.6523.6▼ 0.32
12:50:0623.623.6523.6▼ 0.31
12:49:3323.623.6523.6▼ 0.31
12:49:0123.623.6523.6▼ 0.35
12:48:3023.623.6523.6▼ 0.31
12:48:1623.623.6523.6▼ 0.32
12:47:5723.623.6523.65▼ 0.251
12:47:4023.623.6523.6▼ 0.320
12:45:0823.623.6523.6▼ 0.31
12:43:1423.623.6523.65▼ 0.253
12:42:1923.6523.723.65▼ 0.2510
12:41:4423.6523.723.7▼ 0.22
12:41:0623.6523.723.65▼ 0.251
12:39:2223.723.7523.7▼ 0.212
12:39:2223.723.7523.7▼ 0.24
12:37:4623.6523.723.7▼ 0.28
12:35:3923.6523.723.7▼ 0.23
12:34:0623.6523.723.7▼ 0.21
12:34:0623.723.7523.7▼ 0.211
12:27:2823.723.7523.7▼ 0.21
12:27:2823.723.7523.7▼ 0.21
12:26:5323.723.7523.7▼ 0.23
12:25:5723.6523.723.7▼ 0.26
12:25:5723.6523.723.7▼ 0.26
12:25:5323.6523.723.65▼ 0.251
12:25:2823.6523.723.65▼ 0.251
12:25:0123.6523.723.65▼ 0.252
12:24:4523.6523.723.65▼ 0.253
12:24:3923.6523.723.7▼ 0.23
12:21:5523.6523.723.7▼ 0.28
12:21:0523.6523.723.65▼ 0.251
12:20:4523.6523.723.65▼ 0.253
12:19:2623.6523.723.65▼ 0.251
12:18:4023.6523.723.65▼ 0.2510
12:18:4023.6523.723.65▼ 0.256
12:18:2323.6523.723.65▼ 0.255
12:16:5023.6523.723.65▼ 0.252
12:14:3723.6523.723.65▼ 0.252
12:13:3623.6523.723.65▼ 0.2510
12:08:4723.6523.723.7▼ 0.21
12:07:5923.6523.723.7▼ 0.21
12:06:5723.6523.723.7▼ 0.22
12:04:4923.723.7523.7▼ 0.21
12:04:4923.723.7523.7▼ 0.26
12:04:4823.723.7523.7▼ 0.25
12:04:4523.723.7523.7▼ 0.21
12:04:4023.723.7523.7▼ 0.216
12:04:3123.723.7523.7▼ 0.21
12:02:5423.723.7523.7▼ 0.21
12:02:4223.723.7523.7▼ 0.21
11:58:0623.723.7523.7▼ 0.22
11:57:5823.723.7523.75▼ 0.152
11:56:0023.723.7523.7▼ 0.29
11:54:3723.723.7523.7▼ 0.22
11:52:0023.723.7523.7▼ 0.22
11:52:0023.723.7523.75▼ 0.151
11:50:4823.7523.823.75▼ 0.151
11:50:4823.723.7523.75▼ 0.154
11:49:3823.723.7523.75▼ 0.152
11:49:1423.723.7523.75▼ 0.151
11:49:0923.723.7523.75▼ 0.151
11:48:4123.723.7523.75▼ 0.1520
11:48:4023.723.7523.7▼ 0.21
11:47:1723.6523.723.7▼ 0.21
11:47:1723.6523.723.7▼ 0.223
11:47:1723.623.6523.65▼ 0.257
11:45:4423.6523.723.6▼ 0.313
11:45:4423.6523.723.65▼ 0.252
11:45:2723.623.6523.65▼ 0.255
11:45:0123.6523.723.65▼ 0.252
11:40:2523.6523.723.65▼ 0.252
11:37:5323.6523.723.65▼ 0.251
11:37:2023.6523.723.7▼ 0.25
11:37:1523.6523.723.65▼ 0.254
11:36:4923.623.6523.65▼ 0.253
11:36:4623.6523.723.65▼ 0.252
11:35:3123.6523.723.65▼ 0.256
11:35:1923.6523.723.65▼ 0.252
11:33:3723.6523.723.7▼ 0.211
11:31:0023.623.723.7▼ 0.22
11:30:0323.623.6523.65▼ 0.2510
11:29:5423.623.6523.65▼ 0.251
11:26:5123.623.6523.65▼ 0.253
11:23:1723.623.6523.65▼ 0.251
11:20:2423.623.6523.65▼ 0.251
11:16:4823.5523.623.6▼ 0.313
11:16:4123.523.5523.55▼ 0.351
11:16:2523.523.5523.55▼ 0.351
11:16:2123.523.5523.55▼ 0.353
11:16:2123.5523.623.55▼ 0.352
11:16:1223.5523.623.55▼ 0.351
11:15:5223.5523.623.55▼ 0.358
11:15:2223.5523.623.55▼ 0.352
11:14:2523.5523.623.55▼ 0.355
11:13:5123.5523.623.55▼ 0.351
11:13:5123.5523.623.55▼ 0.357
11:10:5423.5523.6523.55▼ 0.351
11:10:5123.5523.6523.55▼ 0.351
11:09:5923.523.5523.55▼ 0.351
11:09:5923.5523.6523.55▼ 0.352
11:08:4323.5523.6523.55▼ 0.354
11:07:5223.5523.6523.55▼ 0.351
11:06:2523.623.6523.55▼ 0.357
11:06:2523.623.6523.6▼ 0.33
11:05:2823.623.6523.6▼ 0.35
11:04:1923.623.6523.6▼ 0.31
11:02:4223.623.6523.6▼ 0.31
11:00:5623.6523.723.65▼ 0.258
11:00:1023.623.723.7▼ 0.26
10:59:3923.623.6523.65▼ 0.2512
10:59:1023.5523.623.6▼ 0.31
10:58:5523.5523.623.6▼ 0.31
10:58:4523.5523.6523.55▼ 0.351
10:57:4823.5523.6523.55▼ 0.351
10:57:3323.5523.623.6▼ 0.34
10:57:2323.5523.6523.55▼ 0.354
10:54:4823.5523.723.55▼ 0.351
10:54:3023.5523.723.55▼ 0.355
10:53:2023.5523.623.6▼ 0.35
10:53:2023.623.723.6▼ 0.35
10:52:5023.623.6523.6▼ 0.35
10:52:0523.6523.723.65▼ 0.251
10:49:4523.6523.723.65▼ 0.252
10:49:3223.6523.723.65▼ 0.251
10:46:1423.6523.723.65▼ 0.251
10:45:4123.6523.723.65▼ 0.253
10:44:2623.623.723.6▼ 0.31
10:42:0723.5523.623.6▼ 0.33
10:42:0723.623.723.6▼ 0.37
10:41:0323.5523.623.6▼ 0.33
10:41:0323.623.723.6▼ 0.32
10:40:4623.623.723.6▼ 0.32
10:40:1223.5523.723.55▼ 0.355
10:40:0023.523.623.6▼ 0.312
10:40:0023.523.5523.55▼ 0.352
10:40:0023.5523.623.55▼ 0.353
10:39:4523.5523.623.55▼ 0.352
10:39:1823.5523.623.55▼ 0.351
10:38:5523.5523.623.55▼ 0.351
10:38:4423.5523.623.55▼ 0.352
10:37:4523.5523.623.55▼ 0.351
10:37:3123.5523.623.55▼ 0.352
10:37:1123.5523.623.55▼ 0.352
10:36:4423.5523.623.55▼ 0.3510
10:36:0623.5523.6523.55▼ 0.353
10:35:4523.5523.6523.55▼ 0.351
10:35:0023.623.723.6▼ 0.37
10:35:0023.6523.723.65▼ 0.251
10:35:0023.6523.723.65▼ 0.252
10:34:5923.623.723.6▼ 0.315
10:33:5423.623.723.6▼ 0.31
10:32:4723.6523.723.65▼ 0.254
10:32:2423.623.6523.65▼ 0.251
10:32:1423.623.6523.65▼ 0.251
10:32:0823.623.6523.65▼ 0.252
10:29:3523.623.6523.6▼ 0.32
10:29:3023.623.6523.65▼ 0.251
10:29:1123.6523.723.65▼ 0.251
10:29:0723.6523.723.65▼ 0.251
10:29:0223.6523.723.65▼ 0.256
10:29:0223.6523.723.65▼ 0.255
10:29:0123.6523.723.65▼ 0.252
10:28:4523.6523.723.65▼ 0.251
10:27:4223.723.7523.7▼ 0.25
10:27:4223.723.7523.7▼ 0.24
10:27:0123.723.7523.7▼ 0.22
10:20:3423.723.7523.75▼ 0.152
10:18:3423.7523.823.75▼ 0.152
10:16:1123.6523.723.7▼ 0.21
10:14:1723.6523.723.7▼ 0.25
10:14:0823.623.6523.65▼ 0.251
10:14:0723.623.6523.65▼ 0.252
10:14:0723.623.6523.65▼ 0.252
10:14:0723.6523.723.65▼ 0.256
10:13:0823.6523.7523.65▼ 0.254
10:13:0523.6523.723.7▼ 0.21
10:12:4923.6523.723.65▼ 0.252
10:11:5423.723.7523.7▼ 0.21
10:11:5123.723.7523.7▼ 0.21
10:11:4823.723.7523.7▼ 0.21
10:11:2423.6523.723.7▼ 0.24
10:11:2323.6523.723.7▼ 0.22
10:10:5623.6523.723.7▼ 0.21
10:10:4423.6523.723.7▼ 0.23
10:10:1423.6523.723.65▼ 0.253
10:09:0723.723.7523.7▼ 0.22
10:08:5123.723.7523.7▼ 0.21
10:08:1123.723.7523.7▼ 0.21
10:07:5723.6523.723.7▼ 0.21
10:07:5623.723.7523.7▼ 0.21
10:06:5823.723.7523.7▼ 0.22
10:06:4723.723.7523.75▼ 0.151
10:06:3223.723.7523.7▼ 0.219
10:06:0623.723.7523.7▼ 0.21
10:05:2023.7523.823.75▼ 0.151
10:05:1023.7523.823.75▼ 0.155
10:05:0123.7523.823.75▼ 0.1510
10:04:5523.7523.823.75▼ 0.151
10:04:5023.7523.823.75▼ 0.151
10:04:1423.823.8523.75▼ 0.154
10:04:1423.823.8523.8▼ 0.11
10:03:2623.823.8523.8▼ 0.12
10:03:2623.823.8523.8▼ 0.12
10:03:2623.823.8523.8▼ 0.12
10:03:2223.823.8523.8▼ 0.11
10:01:0523.7523.823.8▼ 0.16

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
590 361 8001 68387
融券買進 融券賣出 融券餘額 融券限額
0 3 7 68387

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 434 0 4
2024/05/16 1207 0 19
2024/05/15 -468 0 59
2024/05/14 432 0 0
2024/05/13 202 0 -55

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3057喬鼎外接式儲存設備13.1▽0.15▽1.13%
競爭者 3057喬鼎磁碟陣列控制器13.1▽0.15▽1.13%
競爭者 8277商丞磁碟陣列控制器12.55△0.2△1.62%
上游供應商 3035智原ASIC277▽1.5▽0.54%
上游供應商 8171天宇電源供應器38.25△0.75△2%
下游客戶 3706神達伺服器45.9▽0.9▽1.92%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2495 普 安

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 71
同業標準 36 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 13
同業標準 35 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。