MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2498 宏達電

宏達電 2498

42.85

△0.20(△0.47%)
開盤: 42.85   最高: 43.30   最低: 42.75
昨收: 42.65   買進: 42.80   賣出: 42.85
總量: 3,023   金額: 1.30億   2024/05/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----42.85▲ 0.26
13:30:0042.8542.942.85▲ 0.2210
13:24:5142.7542.842.8▲ 0.151
13:24:5142.7542.842.8▲ 0.158
13:24:3442.7542.842.75▲ 0.11
13:24:3442.7542.842.75▲ 0.12
13:24:3342.7542.842.8▲ 0.151
13:24:3042.7542.842.75▲ 0.11
13:24:2142.7542.842.75▲ 0.11
13:24:1442.7542.842.8▲ 0.151
13:24:1342.7542.842.75▲ 0.11
13:24:0442.7542.842.75▲ 0.11
13:24:0142.7542.842.8▲ 0.151
13:24:0042.7542.842.75▲ 0.11
13:23:4842.7542.842.75▲ 0.11
13:23:4742.7542.842.8▲ 0.154
13:23:4042.7542.842.8▲ 0.151
13:23:2942.7542.842.8▲ 0.151
13:23:0842.7542.842.75▲ 0.11
13:23:0442.7542.842.75▲ 0.11
13:23:0342.7542.842.75▲ 0.110
13:23:0242.842.8542.8▲ 0.152
13:23:0242.842.8542.8▲ 0.153
13:23:0242.842.8542.8▲ 0.1539
13:23:0242.8542.942.85▲ 0.219
13:22:4942.8542.942.9▲ 0.251
13:22:4342.8542.942.9▲ 0.255
13:22:4142.8542.942.9▲ 0.251
13:22:3242.8542.942.85▲ 0.21
13:22:2742.8542.942.85▲ 0.210
13:21:4542.8542.942.9▲ 0.251
13:21:4442.8542.942.9▲ 0.251
13:21:4242.8542.942.85▲ 0.25
13:21:4242.8542.942.85▲ 0.21
13:21:3742.8542.942.9▲ 0.259
13:21:1642.8542.942.9▲ 0.253
13:21:0242.942.9542.9▲ 0.251
13:20:4442.8542.9542.85▲ 0.21
13:20:3942.8542.9542.85▲ 0.21
13:20:3642.8542.942.9▲ 0.251
13:20:2042.8542.942.9▲ 0.254
13:19:3842.942.9542.9▲ 0.253
13:19:3842.942.9542.9▲ 0.252
13:19:3842.8542.942.9▲ 0.2518
13:19:2142.8542.942.85▲ 0.21
13:19:0242.8542.942.85▲ 0.23
13:18:5742.8542.942.85▲ 0.21
13:18:3842.8542.942.85▲ 0.21
13:18:3142.8542.942.85▲ 0.21
13:18:2542.8542.942.9▲ 0.251
13:18:0842.8542.942.9▲ 0.252
13:17:1742.8542.942.9▲ 0.253
13:17:1142.8542.942.85▲ 0.21
13:16:5642.8542.942.85▲ 0.21
13:16:3842.8542.942.85▲ 0.21
13:16:1442.8542.942.85▲ 0.21
13:16:0642.8542.942.85▲ 0.21
13:15:0142.8542.942.85▲ 0.21
13:14:4942.8542.942.85▲ 0.22
13:14:0142.8542.942.85▲ 0.21
13:13:0642.8542.942.85▲ 0.21
13:12:5642.8542.942.85▲ 0.21
13:11:5142.8542.942.85▲ 0.21
13:10:4542.8542.942.85▲ 0.21
13:10:4442.8542.942.85▲ 0.21
13:10:2942.8542.942.85▲ 0.21
13:10:1342.8542.942.85▲ 0.21
13:09:5542.8542.942.85▲ 0.21
13:09:4042.8542.942.85▲ 0.21
13:09:3842.8542.942.85▲ 0.21
13:09:3442.8542.942.85▲ 0.22
13:08:5442.8542.942.85▲ 0.21
13:08:5242.8542.942.85▲ 0.21
13:08:1542.8542.942.85▲ 0.21
13:08:1542.842.8542.85▲ 0.26
13:08:0842.842.8542.85▲ 0.21
13:08:0842.842.8542.85▲ 0.21
13:07:5342.842.8542.85▲ 0.21
13:07:4342.842.8542.85▲ 0.22
13:07:4342.842.8542.85▲ 0.21
13:07:2242.842.8542.85▲ 0.21
13:07:0542.842.8542.85▲ 0.21
13:06:3542.842.8542.85▲ 0.21
13:06:2342.842.8542.85▲ 0.21
13:05:5742.842.8542.85▲ 0.21
13:05:5042.842.8542.85▲ 0.21
13:05:4842.842.8542.85▲ 0.21
13:05:2942.842.8542.85▲ 0.21
13:05:2642.842.8542.85▲ 0.21
13:05:1842.842.8542.85▲ 0.22
13:04:5942.842.8542.85▲ 0.21
13:04:3642.842.8542.85▲ 0.21
13:04:3342.842.8542.85▲ 0.22
13:04:2142.842.8542.85▲ 0.21
13:04:2042.842.8542.85▲ 0.21
13:04:1342.842.8542.85▲ 0.21
13:04:0242.842.8542.85▲ 0.21
13:03:5042.842.8542.8▲ 0.151
13:03:4842.842.8542.85▲ 0.22
13:03:3042.842.8542.8▲ 0.151
13:03:2942.842.8542.85▲ 0.21
13:03:0042.842.8542.85▲ 0.21
13:02:5642.842.8542.8▲ 0.151
13:02:4042.842.8542.8▲ 0.151
13:02:2642.8542.942.85▲ 0.21
13:02:2442.842.8542.85▲ 0.21
13:02:2342.8542.942.85▲ 0.21
13:02:1942.842.8542.85▲ 0.21
13:02:1842.842.8542.85▲ 0.22
13:02:1842.842.8542.85▲ 0.21
13:01:5942.842.8542.85▲ 0.23
13:01:5942.842.8542.85▲ 0.21
13:01:0242.842.8542.85▲ 0.21
13:01:0242.842.8542.85▲ 0.21
13:00:5342.842.8542.85▲ 0.21
13:00:5342.842.8542.85▲ 0.21
13:00:4642.842.8542.85▲ 0.22
12:59:5842.842.8542.85▲ 0.23
12:58:4242.842.8542.8▲ 0.151
12:57:5142.7542.8542.85▲ 0.21
12:57:4542.7542.842.8▲ 0.151
12:57:2842.7542.842.8▲ 0.151
12:57:2642.7542.842.8▲ 0.151
12:57:2442.7542.842.8▲ 0.152
12:57:0642.7542.842.8▲ 0.151
12:57:0642.7542.842.8▲ 0.151
12:56:5842.7542.842.75▲ 0.11
12:56:5342.7542.842.8▲ 0.151
12:56:3642.7542.842.8▲ 0.151
12:56:1242.7542.842.8▲ 0.151
12:56:1142.7542.842.8▲ 0.151
12:56:0642.7542.842.8▲ 0.151
12:56:0542.7542.842.8▲ 0.151
12:56:0442.7542.842.8▲ 0.158
12:55:4942.7542.842.75▲ 0.12
12:55:2342.7542.842.75▲ 0.13
12:55:2242.7542.842.8▲ 0.151
12:55:2142.7542.842.8▲ 0.153
12:55:0742.7542.842.75▲ 0.12
12:55:0542.7542.842.75▲ 0.12
12:54:5842.7542.842.8▲ 0.151
12:54:4342.7542.842.75▲ 0.17
12:54:2742.7542.842.75▲ 0.11
12:54:2642.7542.842.8▲ 0.151
12:54:0342.7542.842.75▲ 0.13
12:53:5242.7542.842.8▲ 0.152
12:53:5242.842.8542.8▲ 0.157
12:52:5042.7542.842.8▲ 0.151
12:52:3642.842.8542.8▲ 0.151
12:52:3142.7542.8542.75▲ 0.16
12:52:3042.842.8542.8▲ 0.151
12:52:3042.842.8542.8▲ 0.1521
12:52:3042.842.8542.8▲ 0.157
12:51:3342.842.8542.8▲ 0.153
12:51:3342.842.8542.8▲ 0.153
12:51:1242.842.8542.85▲ 0.24
12:51:1242.8542.942.85▲ 0.24
12:51:1242.8542.942.85▲ 0.26
12:51:0542.8542.942.85▲ 0.21
12:50:3642.8542.942.85▲ 0.23
12:48:4742.8542.942.85▲ 0.22
12:47:5642.8542.942.85▲ 0.21
12:47:3342.8542.942.85▲ 0.21
12:47:2042.8542.942.85▲ 0.21
12:47:1142.8542.942.85▲ 0.21
12:46:3742.8542.942.85▲ 0.21
12:45:4142.842.8542.85▲ 0.26
12:45:3842.842.8542.85▲ 0.21
12:44:4342.8542.942.85▲ 0.21
12:44:3042.8542.942.85▲ 0.224
12:44:3042.8542.942.85▲ 0.24
12:44:3042.942.9542.9▲ 0.2536
12:43:2842.942.9542.9▲ 0.251
12:43:2742.942.9542.95▲ 0.31
12:42:1642.942.9542.95▲ 0.34
12:42:0542.942.9542.95▲ 0.33
12:42:0442.942.9542.95▲ 0.311
12:41:4442.942.9542.95▲ 0.31
12:40:3642.942.9542.95▲ 0.32
12:40:2542.942.9542.95▲ 0.31
12:40:1442.942.9542.9▲ 0.252
12:39:0142.942.9542.9▲ 0.251
12:37:3342.8542.942.9▲ 0.251
12:37:3342.8542.942.9▲ 0.2511
12:37:3342.8542.942.9▲ 0.251
12:37:3342.8542.942.9▲ 0.252
12:37:2542.8542.942.9▲ 0.251
12:37:0842.8542.942.9▲ 0.251
12:36:5742.8542.942.9▲ 0.2511
12:36:5742.8542.942.9▲ 0.255
12:35:4542.8542.942.9▲ 0.251
12:35:0542.8542.942.9▲ 0.251
12:35:0042.8542.942.85▲ 0.25
12:34:4742.8542.942.85▲ 0.21
12:31:0342.8542.942.85▲ 0.25
12:30:3242.8542.942.9▲ 0.252
12:29:5742.8542.942.85▲ 0.21
12:28:5542.8542.942.9▲ 0.253
12:26:5642.8542.942.85▲ 0.21
12:24:4542.8542.942.85▲ 0.22
12:22:0942.8542.942.85▲ 0.210
12:19:3842.8542.942.9▲ 0.251
12:16:2642.8542.9542.85▲ 0.21
12:15:3942.8542.942.9▲ 0.252
12:15:3642.8542.942.9▲ 0.252
12:15:3542.942.9542.9▲ 0.251
12:15:3542.942.9542.9▲ 0.252
12:15:3542.942.9542.9▲ 0.252
12:14:2142.8542.942.9▲ 0.251
12:14:2142.8542.942.9▲ 0.2510
12:13:5742.8542.942.85▲ 0.21
12:13:5342.8542.942.9▲ 0.253
12:13:4642.8542.942.9▲ 0.2510
12:13:4442.8542.942.9▲ 0.251
12:13:4442.8542.942.9▲ 0.251
12:12:4342.8542.942.9▲ 0.2510
12:12:1642.8542.942.9▲ 0.251
12:11:2242.8542.942.85▲ 0.22
12:11:0042.8542.942.9▲ 0.255
12:10:4242.8542.942.9▲ 0.252
12:10:2342.8542.942.9▲ 0.251
12:07:3542.8542.942.85▲ 0.23
12:07:3342.8542.942.9▲ 0.252
12:07:3242.8542.942.85▲ 0.21
12:06:5142.8542.942.85▲ 0.21
12:06:5042.8542.942.9▲ 0.251
12:04:5242.8542.942.9▲ 0.251
12:04:4142.8542.942.85▲ 0.23
12:04:4042.8542.942.85▲ 0.21
12:04:4042.8542.942.85▲ 0.216
12:04:2642.8542.942.85▲ 0.21
12:04:1042.8542.942.85▲ 0.22
12:03:1042.8542.942.9▲ 0.251
12:02:5642.8542.942.85▲ 0.21
12:02:4342.8542.942.85▲ 0.21
12:02:1842.8542.942.85▲ 0.21
12:02:0142.8542.942.85▲ 0.22
12:01:2042.8542.942.85▲ 0.22
12:01:0242.8542.942.85▲ 0.21
11:59:3442.8542.942.85▲ 0.21
11:59:3142.8542.942.85▲ 0.21
11:58:3942.8542.942.85▲ 0.21
11:57:5742.8542.942.85▲ 0.21
11:56:3742.942.9542.9▲ 0.251
11:56:0942.8542.9542.85▲ 0.25
11:56:0842.942.9542.9▲ 0.251
11:55:4042.942.9542.9▲ 0.2520
11:55:2642.942.9542.9▲ 0.251
11:55:2242.942.9542.9▲ 0.251
11:52:2842.942.9542.9▲ 0.251
11:51:5842.942.9542.9▲ 0.253
11:51:4942.942.9542.9▲ 0.251
11:49:2542.942.9542.9▲ 0.251
11:49:0942.942.9542.95▲ 0.31
11:46:4542.942.9542.95▲ 0.32
11:45:0742.954342.95▲ 0.318
11:45:074343.0543▲ 0.3517
11:45:074343.0543▲ 0.352
11:44:074343.0543.05▲ 0.41
11:40:454343.0543.05▲ 0.41
11:39:424343.0543▲ 0.353
11:39:274343.0543▲ 0.353
11:39:264343.0543▲ 0.355
11:39:194343.0543▲ 0.356
11:38:574343.0543▲ 0.351
11:37:474343.0543.05▲ 0.41
11:37:364343.0543▲ 0.355
11:36:164343.0543▲ 0.351
11:35:544343.143▲ 0.351
11:35:4443.0543.143.05▲ 0.44
11:35:4443.0543.143.05▲ 0.43
11:35:3843.0543.143.05▲ 0.45
11:35:1643.0543.143.1▲ 0.451
11:34:5643.0543.143.05▲ 0.41
11:33:5543.0543.143.05▲ 0.41
11:32:2443.0543.143.05▲ 0.41
11:32:1643.0543.143.05▲ 0.413
11:32:0143.0543.143.05▲ 0.44
11:31:0643.0543.143.05▲ 0.41
11:30:4443.0543.143.1▲ 0.451
11:27:1443.0543.143.05▲ 0.41
11:27:0343.0543.143.1▲ 0.451
11:26:3943.0543.143.1▲ 0.451
11:25:1843.0543.143.1▲ 0.452
11:24:2443.0543.143.1▲ 0.455
11:24:0343.0543.143.1▲ 0.451
11:23:2643.0543.143.05▲ 0.44
11:22:5643.0543.143.1▲ 0.4510
11:22:2443.0543.143.05▲ 0.41
11:21:0243.0543.143.1▲ 0.451
11:20:5043.0543.143.05▲ 0.43
11:18:4343.0543.143.05▲ 0.41
11:18:4343.0543.143.05▲ 0.412
11:18:4343.143.1543.1▲ 0.4514
11:17:4343.143.1543.1▲ 0.451
11:17:2643.143.1543.1▲ 0.451
11:17:2143.143.1543.1▲ 0.452
11:16:1243.143.1543.1▲ 0.454
11:16:1043.143.1543.15▲ 0.51
11:13:0143.143.1543.1▲ 0.451

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
544 106 40487 208079
融券買進 融券賣出 融券餘額 融券限額
29 46 339 208079

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/03 730 0 -6
2024/05/02 -419 0 -18
2024/04/30 -1200 0 -78
2024/04/29 1906 0 237
2024/04/26 628 -44 -18

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶手機製造35.1△0.05△0.14%
競爭者 8101華冠手機製造3.71----
競爭者 2357華碩智慧手機429△1.5△0.35%
上游供應商 8240華宏ITO導電膜36.4▽0.7▽1.89%
上游供應商 6125廣運LCM89.5▽0.9▽1%
上游供應商 2409友達中小尺寸面板18.25△0.35△1.96%
上游供應商 3710連展投控天線模組10.2▽0.1▽0.97%
上游供應商 6146耕興手機共通性測試243△0.5△0.21%
上游供應商 2316楠梓電手機板45.35▽3▽6.2%
上游供應商 2367燿華手機板26.9△0.6△2.28%
上游供應商 6283淳安手機按鍵薄膜34▽1.9▽5.29%
上游供應商 2385群光手機相機模組205▽2▽0.97%
上游供應商 3034聯詠手機面板驅動IC634△18△2.92%
上游供應商 3042晶技石英元件111.5▽0.5▽0.45%
上游供應商 8182加高石英元件34.05△0.1△0.29%
上游供應商 8289泰藝石英元件31.4△0.15△0.48%
上游供應商 6141柏承印刷電路板16.95▽0.1▽0.59%
上游供應商 2439美律免持聽筒122△0.5△0.41%
上游供應商 4915致伸相機模組96.4△1.8△1.9%
上游供應商 6189豐藝特定應用IC89.2----
上游供應商 3152璟德高頻通訊元件219.5▽1▽0.45%
上游供應商 6284佳邦高頻通訊元件88.3△1.8△2.08%
上游供應商 2402毅嘉軟板33.3▽0.2▽0.6%
上游供應商 3390旭軟軟板27.35△0.05△0.18%
上游供應商 6153嘉聯益軟板19.75----
上游供應商 6134萬旭連接線材20.1▽0.2▽0.99%
上游供應商 6126信音連接器31.55▽0.35▽1.1%
上游供應商 3206志豐揚聲器48.65▽0.2▽0.41%
上游供應商 2478大毅晶片電阻48△1.05△2.24%
上游供應商 3508位速塑膠外殼24.3▽0.1▽0.41%
上游供應商 3211順達電池95.3▽1.6▽1.65%
上游供應商 3323加百裕電池24.45▽0.3▽1.21%
上游供應商 6121新普電池430▽7▽1.6%
上游供應商 2457飛宏電源供應器51.5▽1.3▽2.46%
上游供應商 6146耕興電磁波檢測(EMC)243△0.5△0.21%
上游供應商 2474可成機殼220.5△1.5△0.68%
上游供應商 3013晟銘電機殼74.1▽1▽1.33%
上游供應商 3508位速機殼24.3▽0.1▽0.41%
上游供應商 2474可成鎂鋁合金外殼220.5△1.5△0.68%
上游供應商 3013晟銘電鎂鋁合金外殼74.1▽1▽1.33%
上游供應商 6235華孚鎂鋁合金外殼93.3△1△1.08%
上游供應商 3622洋華觸控面板57.1▽0.8▽1.38%
上游供應商 3673TPK-KY觸控面板37.4▽0.8▽2.09%
下游客戶 2412中華電電信/數據服務124----
下游客戶 3045台灣大電信/數據服務104.5△0.5△0.48%
下游客戶 4904遠傳電信/數據服務81▽0.3▽0.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2498 宏達電

經營能力 獲利能力
綜合評分 22 綜合評分 36
同業標準 32 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 20
同業標準 34 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞