MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 20日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2514 龍邦

龍邦 2514

22.60

▲2.05(▲9.98%)
開盤: 21.15   最高: 22.60   最低: 21.00
昨收: 20.55   買進: 22.60   賣出: --
總量: 15,812   金額: 3.45億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.6▲ 2.055
13:30:0022.6--22.6▲ 2.0519
13:24:01999999999--22.6▲ 2.051
13:23:29999999999--22.6▲ 2.053
13:23:27999999999--22.6▲ 2.051
13:23:20999999999--22.6▲ 2.051
13:23:14999999999--22.6▲ 2.051
13:22:00999999999--22.6▲ 2.051
13:21:47999999999--22.6▲ 2.051
13:21:35999999999--22.6▲ 2.051
13:20:43999999999--22.6▲ 2.0510
13:16:42999999999--22.6▲ 2.051
13:16:28999999999--22.6▲ 2.051
13:14:49999999999--22.6▲ 2.051
13:14:25999999999--22.6▲ 2.056
13:13:12999999999--22.6▲ 2.051
13:12:43999999999--22.6▲ 2.055
13:12:31999999999--22.6▲ 2.055
13:11:53999999999--22.6▲ 2.051
13:10:05999999999--22.6▲ 2.051
13:09:50999999999--22.6▲ 2.052
13:09:32999999999--22.6▲ 2.052
13:08:58999999999--22.6▲ 2.051
13:08:33999999999--22.6▲ 2.051
13:07:58999999999--22.6▲ 2.052
13:07:08999999999--22.6▲ 2.0510
13:06:40999999999--22.6▲ 2.051
13:06:28999999999--22.6▲ 2.053
13:05:29999999999--22.6▲ 2.052
13:04:57999999999--22.6▲ 2.053
13:04:52999999999--22.6▲ 2.0510
13:03:05999999999--22.6▲ 2.0528
13:02:47999999999--22.6▲ 2.051
13:02:36999999999--22.6▲ 2.051
13:02:10999999999--22.6▲ 2.051
13:01:43999999999--22.6▲ 2.051
13:00:50999999999--22.6▲ 2.053
12:59:01999999999--22.6▲ 2.052
12:58:46999999999--22.6▲ 2.0517
12:58:42999999999--22.6▲ 2.051
12:58:25999999999--22.6▲ 2.052
12:58:21999999999--22.6▲ 2.051
12:56:46999999999--22.6▲ 2.0520
12:56:12999999999--22.6▲ 2.051
12:56:08999999999--22.6▲ 2.051
12:56:04999999999--22.6▲ 2.051
12:55:14999999999--22.6▲ 2.051
12:55:03999999999--22.6▲ 2.052
12:54:51999999999--22.6▲ 2.052
12:54:07999999999--22.6▲ 2.051
12:54:01999999999--22.6▲ 2.055
12:53:36999999999--22.6▲ 2.051
12:53:25999999999--22.6▲ 2.052
12:53:25999999999--22.6▲ 2.0510
12:52:41999999999--22.6▲ 2.052
12:52:32999999999--22.6▲ 2.052
12:52:12999999999--22.6▲ 2.052
12:52:06999999999--22.6▲ 2.051
12:52:04999999999--22.6▲ 2.052
12:52:02999999999--22.6▲ 2.051
12:51:50999999999--22.6▲ 2.052
12:51:37999999999--22.6▲ 2.051
12:51:36999999999--22.6▲ 2.053
12:51:26999999999--22.6▲ 2.051
12:51:16999999999--22.6▲ 2.0510
12:50:54999999999--22.6▲ 2.051
12:50:18999999999--22.6▲ 2.0510
12:50:11999999999--22.6▲ 2.051
12:50:11999999999--22.6▲ 2.051
12:49:56999999999--22.6▲ 2.052
12:49:46999999999--22.6▲ 2.0510
12:49:09999999999--22.6▲ 2.051
12:48:57999999999--22.6▲ 2.051
12:48:49999999999--22.6▲ 2.052
12:48:44999999999--22.6▲ 2.051
12:48:20999999999--22.6▲ 2.055
12:48:20999999999--22.6▲ 2.051
12:48:18999999999--22.6▲ 2.051
12:48:10999999999--22.6▲ 2.052
12:48:08999999999--22.6▲ 2.051
12:47:57999999999--22.6▲ 2.052
12:47:52999999999--22.6▲ 2.051
12:47:38999999999--22.6▲ 2.0520
12:47:34999999999--22.6▲ 2.052
12:47:27999999999--22.6▲ 2.051
12:47:22999999999--22.6▲ 2.053
12:47:20999999999--22.6▲ 2.052
12:47:04999999999--22.6▲ 2.052
12:47:01999999999--22.6▲ 2.052
12:46:58999999999--22.6▲ 2.052
12:46:50999999999--22.6▲ 2.052
12:46:41999999999--22.6▲ 2.055
12:46:35999999999--22.6▲ 2.051
12:46:13999999999--22.6▲ 2.051
12:46:10999999999--22.6▲ 2.052
12:45:50999999999--22.6▲ 2.057
12:45:44999999999--22.6▲ 2.052
12:45:43999999999--22.6▲ 2.052
12:45:32999999999--22.6▲ 2.051
12:45:31999999999--22.6▲ 2.051
12:45:07999999999--22.6▲ 2.052
12:45:04999999999--22.6▲ 2.052
12:44:56999999999--22.6▲ 2.051
12:44:49999999999--22.6▲ 2.053
12:44:40999999999--22.6▲ 2.059
12:44:40999999999--22.6▲ 2.051
12:44:38999999999--22.6▲ 2.053
12:44:34999999999--22.6▲ 2.052
12:44:34999999999--22.6▲ 2.055
12:44:33999999999--22.6▲ 2.0520
12:44:32999999999--22.6▲ 2.051
12:44:25999999999--22.6▲ 2.051
12:44:24999999999--22.6▲ 2.055
12:44:16999999999--22.6▲ 2.051
12:44:15999999999--22.6▲ 2.051
12:44:14999999999--22.6▲ 2.052
12:44:14999999999--22.6▲ 2.053
12:44:12999999999--22.6▲ 2.053
12:44:11999999999--22.6▲ 2.053
12:44:09999999999--22.6▲ 2.051
12:44:03999999999--22.6▲ 2.051
12:43:59999999999--22.6▲ 2.053
12:43:58999999999--22.6▲ 2.052
12:43:55999999999--22.6▲ 2.051
12:43:54999999999--22.6▲ 2.0510
12:43:53999999999--22.6▲ 2.051
12:43:44999999999--22.6▲ 2.052
12:43:41999999999--22.6▲ 2.051
12:43:41999999999--22.6▲ 2.052
12:43:39999999999--22.6▲ 2.052
12:43:38999999999--22.6▲ 2.051
12:43:36999999999--22.6▲ 2.051
12:43:35999999999--22.6▲ 2.051
12:43:34999999999--22.6▲ 2.052
12:43:33999999999--22.6▲ 2.059
12:43:26999999999--22.6▲ 2.0530
12:43:26999999999--22.6▲ 2.055
12:43:23999999999--22.6▲ 2.0530
12:43:23999999999--22.6▲ 2.051
12:43:22999999999--22.6▲ 2.051
12:43:21999999999--22.6▲ 2.055
12:43:19999999999--22.6▲ 2.051
12:43:16999999999--22.6▲ 2.052
12:43:16999999999--22.6▲ 2.052
12:43:15999999999--22.6▲ 2.0510
12:43:14999999999--22.6▲ 2.051
12:43:11999999999--22.6▲ 2.051
12:43:09999999999--22.6▲ 2.051
12:43:08999999999--22.6▲ 2.051
12:43:08999999999--22.6▲ 2.051
12:43:08999999999--22.6▲ 2.051
12:43:0822.522.622.6▲ 2.05455
12:43:0822.522.5522.6▲ 2.05451
12:43:0822.522.5522.55▲ 248
12:43:0722.522.5522.55▲ 210
12:43:0722.522.5522.55▲ 210
12:43:0722.522.5522.55▲ 21
12:43:0722.522.5522.55▲ 28
12:43:0722.522.5522.55▲ 29
12:43:0722.522.5522.55▲ 218
12:43:0722.522.5522.55▲ 21
12:43:0722.522.5522.55▲ 25
12:43:0722.4522.522.5▲ 1.956
12:43:0622.4522.522.5▲ 1.951
12:43:0522.4522.522.5▲ 1.952
12:43:0522.4522.522.5▲ 1.957
12:43:0422.4522.522.5▲ 1.952
12:43:0322.4522.522.5▲ 1.951
12:43:0222.4522.522.5▲ 1.9540
12:43:0022.4522.522.5▲ 1.95100
12:42:5822.4522.522.5▲ 1.952
12:42:5722.422.4522.45▲ 1.91
12:42:5622.422.4522.45▲ 1.92
12:42:5622.422.4522.45▲ 1.91
12:42:5322.422.4522.45▲ 1.95
12:42:4822.422.4522.45▲ 1.91
12:42:4822.422.4522.45▲ 1.94
12:42:4722.422.4522.45▲ 1.910
12:42:3922.422.4522.45▲ 1.91
12:42:3522.422.4522.45▲ 1.91
12:42:1422.3522.4522.45▲ 1.91
12:42:1322.422.4522.4▲ 1.8514
12:42:1322.422.4522.4▲ 1.855
12:41:3722.3522.422.4▲ 1.851
12:41:3222.422.4522.4▲ 1.855
12:41:2622.3522.422.4▲ 1.851
12:41:2622.3522.422.4▲ 1.857
12:41:2622.3522.422.4▲ 1.8518
12:41:2622.3522.422.4▲ 1.852
12:41:2622.3522.422.4▲ 1.856
12:40:5122.322.3522.35▲ 1.86
12:40:5022.322.3522.35▲ 1.89
12:40:5022.322.3522.35▲ 1.82
12:40:4422.322.3522.35▲ 1.81
12:40:2822.322.3522.3▲ 1.751
12:40:2822.322.3522.3▲ 1.751
12:40:2722.322.3522.3▲ 1.751
12:40:2722.322.3522.3▲ 1.751
12:40:2522.322.3522.3▲ 1.755
12:40:2022.322.3522.3▲ 1.751
12:40:1322.322.3522.35▲ 1.81
12:40:0122.322.3522.3▲ 1.752
12:39:4722.3522.422.35▲ 1.81
12:39:4622.3522.422.35▲ 1.83
12:39:4622.3522.422.35▲ 1.83
12:39:4622.3522.422.35▲ 1.830
12:39:4422.3522.422.35▲ 1.81
12:39:3922.3522.422.35▲ 1.810
12:39:3622.3522.422.35▲ 1.82
12:39:1722.3522.422.35▲ 1.85
12:39:1022.3522.422.35▲ 1.85
12:38:5622.3522.422.4▲ 1.852
12:38:5522.3522.422.35▲ 1.81
12:38:1322.3522.422.4▲ 1.851
12:38:0222.3522.422.4▲ 1.852
12:38:0122.3522.422.4▲ 1.851
12:37:5922.3522.422.4▲ 1.851
12:37:5722.3522.422.4▲ 1.851
12:37:5022.3522.422.4▲ 1.851
12:37:3722.3522.422.35▲ 1.81
12:37:2922.3522.422.35▲ 1.81
12:37:2222.3522.422.35▲ 1.81
12:37:1922.3522.422.35▲ 1.85
12:37:1722.3522.422.35▲ 1.82
12:37:1422.3522.422.35▲ 1.82
12:36:5422.3522.422.4▲ 1.851
12:36:5122.3522.422.35▲ 1.81
12:36:5022.3522.422.35▲ 1.81
12:36:3422.3522.422.35▲ 1.81
12:36:3322.3522.422.4▲ 1.851
12:36:3022.3522.422.35▲ 1.81
12:36:2822.3522.422.4▲ 1.852
12:36:0922.3522.4522.45▲ 1.91
12:36:0622.322.4522.45▲ 1.95
12:36:0522.322.4522.45▲ 1.93
12:36:0422.322.4522.45▲ 1.91
12:36:0022.322.4522.45▲ 1.91
12:35:5922.3522.4522.35▲ 1.845
12:35:5922.422.4522.4▲ 1.8510
12:35:5922.4522.522.45▲ 1.91
12:35:5922.4522.522.45▲ 1.93
12:35:5322.422.4522.45▲ 1.919
12:35:5122.422.4522.4▲ 1.851
12:35:4522.422.4522.4▲ 1.851
12:35:4122.422.4522.45▲ 1.92
12:35:3022.422.4522.45▲ 1.91
12:35:2422.422.4522.45▲ 1.91
12:35:2122.3522.4522.45▲ 1.915
12:35:2022.3522.4522.45▲ 1.91
12:35:0422.3522.4522.45▲ 1.91
12:35:0222.422.4522.4▲ 1.8512
12:34:5822.422.4522.4▲ 1.852
12:34:4022.3522.422.4▲ 1.851
12:34:3022.3522.4522.45▲ 1.91
12:34:3022.3522.422.45▲ 1.92
12:34:3022.3522.422.4▲ 1.852
12:34:2822.422.4522.4▲ 1.851
12:34:2722.3522.422.4▲ 1.851
12:34:2422.3522.422.4▲ 1.851
12:34:2322.3522.422.4▲ 1.853
12:34:2122.3522.422.4▲ 1.853
12:34:1822.3522.422.4▲ 1.8510
12:34:1722.322.3522.35▲ 1.81
12:34:1722.322.3522.35▲ 1.84
12:34:1222.322.3522.3▲ 1.751
12:34:0522.322.3522.3▲ 1.751
12:33:5722.2522.322.3▲ 1.751
12:33:5622.2522.322.35▲ 1.85
12:33:5622.2522.322.3▲ 1.755
12:33:5322.2522.322.3▲ 1.751
12:33:3922.2522.322.3▲ 1.751
12:33:2522.2522.322.3▲ 1.751
12:33:2422.2522.322.3▲ 1.751
12:33:2322.2522.322.3▲ 1.751
12:33:1722.2522.322.3▲ 1.751
12:33:1322.2522.322.3▲ 1.751
12:33:0722.322.3522.3▲ 1.751
12:32:5422.322.3522.3▲ 1.751
12:32:5022.322.3522.25▲ 1.715
12:32:5022.322.3522.3▲ 1.755
12:32:4722.3522.422.35▲ 1.813
12:32:4722.3522.422.35▲ 1.82
12:32:4722.3522.422.4▲ 1.855
12:32:3222.422.4522.4▲ 1.851
12:32:3122.422.4522.4▲ 1.851
12:32:2522.422.4522.4▲ 1.852
12:32:2422.3522.422.4▲ 1.851
12:32:2422.422.4522.4▲ 1.855
12:32:2122.3522.4522.45▲ 1.91
12:32:1322.422.4522.4▲ 1.852
12:32:1322.3522.422.4▲ 1.8516
12:32:0422.3522.422.35▲ 1.82
12:31:5922.2522.322.3▲ 1.7512
12:31:5622.2522.322.3▲ 1.753
12:31:5222.2522.322.3▲ 1.752
12:31:4322.322.3522.3▲ 1.7515
12:31:4122.3522.422.35▲ 1.85
12:31:3822.3522.422.4▲ 1.851
12:31:3022.422.4522.4▲ 1.852
12:31:2922.422.4522.4▲ 1.851

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
1718 720 10430 98682
融券買進 融券賣出 融券餘額 融券限額
5 53 54 98682

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -272 0 33
2024/05/16 1881 0 -27
2024/05/15 -68 0 14
2024/05/14 -185 0 9
2024/05/13 212 0 -62

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2501國建營建36△0.8△2.27%
競爭者 2511太子營建12.45△0.1△0.81%
競爭者 2520冠德營建58.4△2△3.55%
競爭者 2545皇翔營建60.6△0.6△1%
競爭者 5522遠雄營建81.2▽0.3▽0.37%
競爭者 5523豐謙營建31.1△0.75△2.47%
競爭者 5525順天營建35.3△0.3△0.86%
競爭者 5531鄉林營建12.1△0.1△0.83%
競爭者 9945潤泰新營建46.6▽0.3▽0.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2514 龍 邦

經營能力 獲利能力
綜合評分 31 綜合評分 63
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 8
同業標準 36 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞