MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2515 中工

中工 2515

16.15

△0.05(△0.31%)
開盤: 16.20   最高: 16.40   最低: 16.10
昨收: 16.10   買進: 16.15   賣出: 16.20
總量: 21,978   金額: 3.57億   2024/05/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.15▲ 0.0553
13:30:0016.1516.216.15▲ 0.05912
13:24:5816.216.2516.2▲ 0.11
13:24:5716.216.2516.25▲ 0.151
13:24:5616.216.2516.25▲ 0.151
13:24:5316.216.2516.2▲ 0.13
13:24:5316.216.2516.25▲ 0.151
13:24:5216.216.2516.2▲ 0.13
13:24:5116.216.2516.25▲ 0.158
13:24:5016.216.2516.2▲ 0.11
13:24:5016.216.2516.25▲ 0.152
13:24:5016.216.2516.25▲ 0.151
13:24:4416.216.2516.2▲ 0.11
13:24:4116.216.2516.2▲ 0.11
13:24:4116.216.2516.25▲ 0.1510
13:24:4116.216.2516.25▲ 0.153
13:24:3916.216.2516.25▲ 0.151
13:24:3716.216.2516.25▲ 0.151
13:24:3516.216.2516.2▲ 0.15
13:24:3516.216.2516.25▲ 0.153
13:24:3516.216.2516.2▲ 0.13
13:24:3316.216.2516.2▲ 0.110
13:24:2716.216.2516.25▲ 0.151
13:24:2516.216.2516.25▲ 0.152
13:24:2516.216.2516.25▲ 0.157
13:24:2316.216.2516.25▲ 0.153
13:24:2016.216.2516.2▲ 0.13
13:24:1516.216.2516.25▲ 0.151
13:24:1516.216.2516.2▲ 0.12
13:24:1316.216.2516.2▲ 0.14
13:24:0916.216.2516.25▲ 0.152
13:24:0616.216.2516.25▲ 0.152
13:24:0316.216.2516.25▲ 0.151
13:24:0316.216.2516.25▲ 0.151
13:24:0316.216.2516.25▲ 0.151
13:24:0216.216.2516.25▲ 0.151
13:23:5616.216.2516.25▲ 0.1510
13:23:5016.216.2516.25▲ 0.155
13:23:4916.216.2516.25▲ 0.158
13:23:4616.216.2516.2▲ 0.11
13:23:4616.216.2516.2▲ 0.11
13:23:4616.216.2516.25▲ 0.151
13:23:4516.216.2516.2▲ 0.11
13:23:4116.216.2516.25▲ 0.153
13:23:3816.216.2516.2▲ 0.112
13:23:3516.216.2516.2▲ 0.12
13:23:3416.216.2516.25▲ 0.15100
13:23:2616.216.2516.25▲ 0.151
13:23:2616.216.2516.2▲ 0.14
13:23:1716.216.2516.25▲ 0.151
13:23:1516.216.2516.25▲ 0.151
13:23:1416.216.2516.2▲ 0.12
13:23:1316.216.2516.2▲ 0.18
13:23:1116.216.2516.2▲ 0.11
13:23:1016.216.2516.2▲ 0.11
13:23:0516.216.2516.2▲ 0.12
13:23:0316.216.2516.2▲ 0.11
13:23:0316.1516.216.2▲ 0.11
13:23:0216.216.2516.2▲ 0.119
13:23:0216.216.2516.2▲ 0.12
13:23:0216.216.2516.2▲ 0.14
13:23:0216.216.2516.2▲ 0.12
13:22:5916.216.2516.2▲ 0.12
13:22:5716.216.2516.2▲ 0.12
13:22:5516.216.2516.2▲ 0.12
13:22:5516.216.2516.2▲ 0.18
13:22:5516.1516.216.2▲ 0.175
13:22:5416.1516.216.15▲ 0.0520
13:22:5316.1516.216.2▲ 0.11
13:22:5316.1516.216.2▲ 0.19
13:22:5316.1516.216.2▲ 0.1100
13:22:5016.1516.216.2▲ 0.1100
13:22:4916.1516.216.2▲ 0.12
13:22:4716.1516.216.2▲ 0.1100
13:22:4016.1516.216.2▲ 0.12
13:22:2816.1516.216.15▲ 0.052
13:22:2416.1516.216.15▲ 0.051
13:22:1616.1516.216.15▲ 0.0525
13:22:0616.1516.216.15▲ 0.052
13:22:0416.1516.216.15▲ 0.056
13:21:5016.1516.216.15▲ 0.055
13:21:5016.1516.216.2▲ 0.18
13:21:4916.1516.216.15▲ 0.051
13:21:4916.1516.216.15▲ 0.053
13:21:3916.1516.216.2▲ 0.13
13:21:3816.1516.216.2▲ 0.12
13:21:2716.1516.216.2▲ 0.11
13:21:2116.1516.216.2▲ 0.120
13:21:2116.1516.216.2▲ 0.120
13:21:2016.1516.216.2▲ 0.120
13:21:1616.1516.216.15▲ 0.052
13:21:1016.1516.216.2▲ 0.11
13:21:0516.1516.216.2▲ 0.12
13:21:0016.1516.216.15▲ 0.0510
13:21:0016.1516.216.15▲ 0.051
13:21:0016.1516.216.15▲ 0.051
13:21:0016.1516.216.15▲ 0.055
13:21:0016.1516.216.15▲ 0.0525
13:20:5916.116.1516.15▲ 0.05242
13:20:5716.116.1516.1--1
13:20:5716.116.1516.15▲ 0.051
13:20:5616.116.1516.1--43
13:20:5416.116.1516.1--3
13:20:5416.116.1516.15▲ 0.051
13:20:5316.116.1516.15▲ 0.051
13:20:4316.116.1516.15▲ 0.056
13:20:4316.116.1516.1--171
13:20:3816.116.1516.1--1
13:20:3516.116.1516.15▲ 0.051
13:20:3316.116.1516.15▲ 0.051
13:20:3116.116.1516.15▲ 0.0510
13:20:3016.116.1516.1--1
13:20:2716.116.1516.15▲ 0.051
13:20:2616.116.1516.15▲ 0.051
13:20:2516.116.1516.15▲ 0.051
13:20:2316.116.1516.1--11
13:20:2316.116.1516.1--1
13:20:2216.116.1516.15▲ 0.051
13:20:2016.116.1516.1--4
13:20:2016.116.1516.1--6
13:20:1616.116.1516.15▲ 0.0510
13:20:1616.116.1516.15▲ 0.055
13:20:1516.116.1516.15▲ 0.052
13:20:0916.116.1516.15▲ 0.057
13:20:0516.116.1516.15▲ 0.053
13:20:0416.1516.216.15▲ 0.052
13:20:0316.1516.216.1--352
13:20:0316.1516.216.15▲ 0.05147
13:19:5916.1516.216.2▲ 0.13
13:19:5716.1516.216.15▲ 0.051
13:19:5716.1516.216.15▲ 0.051
13:19:5616.1516.216.15▲ 0.051
13:19:5616.1516.216.15▲ 0.0510
13:19:5416.1516.216.15▲ 0.053
13:19:5416.1516.216.2▲ 0.110
13:19:4916.1516.216.2▲ 0.110
13:19:4716.1516.216.15▲ 0.051
13:19:4416.1516.216.2▲ 0.18
13:19:4416.1516.216.15▲ 0.0550
13:19:4316.1516.216.15▲ 0.051
13:19:4216.1516.216.15▲ 0.051
13:19:3816.1516.216.15▲ 0.051
13:19:3316.1516.216.15▲ 0.053
13:19:3216.1516.216.15▲ 0.051
13:19:3216.1516.216.15▲ 0.051
13:19:2916.1516.216.15▲ 0.0510
13:19:2816.1516.216.15▲ 0.055
13:19:2616.1516.216.15▲ 0.052
13:19:2516.1516.216.15▲ 0.055
13:19:2416.1516.216.15▲ 0.051
13:19:2416.1516.216.15▲ 0.051
13:19:2116.1516.216.15▲ 0.0530
13:19:2016.1516.216.15▲ 0.051
13:19:2016.1516.216.2▲ 0.15
13:19:1916.1516.216.15▲ 0.051
13:19:1916.1516.216.15▲ 0.0518
13:19:1816.1516.216.15▲ 0.054
13:19:1716.1516.216.15▲ 0.053
13:19:1616.1516.216.15▲ 0.0510
13:19:1616.1516.216.15▲ 0.051
13:19:1416.1516.216.15▲ 0.051
13:19:1416.1516.216.15▲ 0.051
13:19:1116.1516.216.15▲ 0.058
13:19:1116.1516.216.15▲ 0.0575
13:19:0716.1516.216.15▲ 0.0512
13:19:0616.1516.216.15▲ 0.058
13:19:0616.1516.216.15▲ 0.05200
13:19:0216.1516.216.15▲ 0.052
13:19:0216.1516.216.15▲ 0.0510
13:18:5816.1516.216.15▲ 0.054
13:18:5816.1516.216.15▲ 0.051
13:18:5716.1516.216.15▲ 0.053
13:18:5516.1516.216.15▲ 0.051
13:18:4816.1516.216.15▲ 0.055
13:18:4616.1516.216.15▲ 0.051
13:18:4516.1516.216.15▲ 0.051
13:18:4216.1516.216.15▲ 0.051
13:18:4016.1516.216.15▲ 0.052
13:18:3916.1516.216.15▲ 0.051
13:18:3916.1516.216.15▲ 0.051
13:18:3916.1516.216.15▲ 0.052
13:18:3216.1516.216.15▲ 0.051
13:18:3016.1516.216.15▲ 0.052
13:18:2616.1516.216.2▲ 0.11
13:18:2516.1516.216.15▲ 0.051
13:18:2216.1516.216.15▲ 0.0549
13:18:2116.1516.216.15▲ 0.051
13:18:0716.1516.216.2▲ 0.12
13:17:5716.1516.216.2▲ 0.11
13:17:5716.1516.216.2▲ 0.11
13:17:5516.1516.216.15▲ 0.051
13:17:5216.1516.216.2▲ 0.13
13:17:4816.1516.216.2▲ 0.11
13:17:4816.1516.216.2▲ 0.11
13:17:3716.1516.216.2▲ 0.11
13:17:3416.1516.216.15▲ 0.053
13:17:3416.1516.216.15▲ 0.055
13:17:3316.1516.216.2▲ 0.11
13:17:3116.1516.216.2▲ 0.14
13:17:2916.1516.216.15▲ 0.0510
13:17:2916.1516.216.15▲ 0.051
13:17:2716.1516.216.15▲ 0.051
13:17:2416.1516.216.15▲ 0.051
13:17:2216.1516.216.15▲ 0.053
13:17:1916.1516.216.15▲ 0.051
13:17:1716.1516.216.15▲ 0.051
13:17:1716.1516.216.2▲ 0.14
13:17:1616.1516.216.15▲ 0.0510
13:17:1316.1516.216.15▲ 0.051
13:17:0516.1516.216.15▲ 0.052
13:17:0216.1516.216.15▲ 0.051
13:17:0216.1516.216.2▲ 0.12
13:16:5816.1516.216.2▲ 0.14
13:16:5616.1516.216.15▲ 0.054
13:16:4316.1516.216.2▲ 0.11
13:16:4216.1516.216.2▲ 0.13
13:16:3916.1516.216.2▲ 0.11
13:16:3616.1516.216.15▲ 0.051
13:16:3516.1516.216.2▲ 0.16
13:16:3016.1516.216.15▲ 0.051
13:16:2216.1516.216.15▲ 0.054
13:16:2016.1516.216.15▲ 0.057
13:16:1916.1516.216.2▲ 0.11
13:16:1316.1516.216.15▲ 0.051
13:16:1316.1516.216.15▲ 0.052
13:16:1016.1516.216.15▲ 0.051
13:16:0916.1516.216.15▲ 0.054
13:16:0816.1516.216.15▲ 0.052
13:15:5816.1516.216.2▲ 0.11
13:15:5616.1516.216.15▲ 0.051
13:15:5516.1516.216.15▲ 0.053
13:15:4516.1516.216.15▲ 0.052
13:15:4116.1516.216.2▲ 0.11
13:15:3916.1516.216.15▲ 0.053
13:15:3116.1516.216.15▲ 0.0510
13:15:2716.1516.216.15▲ 0.0538
13:15:2716.1516.216.15▲ 0.051
13:15:2716.1516.216.15▲ 0.053
13:15:2316.1516.216.15▲ 0.054
13:15:2216.1516.216.2▲ 0.14
13:15:1016.1516.216.15▲ 0.056
13:15:0116.1516.216.2▲ 0.11
13:15:0016.1516.216.15▲ 0.052
13:14:5416.1516.216.15▲ 0.051
13:14:5316.1516.216.15▲ 0.051
13:14:5216.1516.216.15▲ 0.051
13:14:4616.1516.216.15▲ 0.055
13:14:4216.1516.216.2▲ 0.14
13:14:3816.1516.216.2▲ 0.11
13:14:3716.1516.216.15▲ 0.051
13:14:3316.1516.216.15▲ 0.051
13:14:2116.1516.216.15▲ 0.053
13:14:0616.1516.216.15▲ 0.052
13:13:5916.1516.216.15▲ 0.052
13:13:5116.1516.216.15▲ 0.051
13:13:4316.1516.216.15▲ 0.051
13:13:4016.1516.216.15▲ 0.051
13:13:3616.1516.216.15▲ 0.059
13:13:2916.1516.216.15▲ 0.051
13:13:2916.1516.216.15▲ 0.051
13:13:2916.1516.216.2▲ 0.11
13:13:2816.1516.216.15▲ 0.051
13:13:2416.1516.216.15▲ 0.0532
13:13:1316.1516.216.15▲ 0.051
13:13:0816.1516.216.15▲ 0.051
13:13:0716.1516.216.15▲ 0.051
13:13:0316.1516.216.2▲ 0.112
13:12:5916.1516.216.15▲ 0.055
13:12:5516.1516.216.2▲ 0.125
13:12:3916.1516.216.15▲ 0.0550
13:12:3416.1516.216.15▲ 0.0511
13:12:2916.1516.216.2▲ 0.12
13:11:4716.1516.216.15▲ 0.057
13:11:4216.1516.216.2▲ 0.11
13:11:3916.1516.216.15▲ 0.0512
13:11:3716.1516.216.2▲ 0.15
13:11:2316.1516.216.2▲ 0.11
13:11:0516.1516.216.2▲ 0.121
13:11:0516.1516.216.15▲ 0.058
13:10:5216.1516.216.15▲ 0.051
13:10:5116.1516.216.15▲ 0.051
13:10:3716.1516.216.15▲ 0.051
13:10:3416.1516.216.15▲ 0.052
13:10:2816.1516.216.15▲ 0.051
13:10:2716.1516.216.15▲ 0.051
13:10:2416.1516.216.15▲ 0.053
13:10:2416.1516.216.15▲ 0.051
13:10:2416.1516.216.15▲ 0.05100
13:10:2316.1516.216.15▲ 0.052
13:10:2216.1516.216.2▲ 0.134
13:10:1816.1516.216.15▲ 0.0554
13:10:0716.1516.216.15▲ 0.051
13:10:0316.1516.216.15▲ 0.0513
13:09:5316.1516.216.15▲ 0.0511
13:09:5116.1516.216.2▲ 0.11
13:09:5016.1516.216.2▲ 0.16
13:09:3716.1516.216.2▲ 0.13
13:09:2216.1516.216.2▲ 0.12
13:09:1516.1516.216.2▲ 0.14
13:08:5616.1516.216.2▲ 0.13

資券變化

單位:張數  2024/05/09
融資買進 融資賣出 融資餘額 融資限額
6076 2019 93004 382724
融券買進 融券賣出 融券餘額 融券限額
547 55 1320 382724

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/09 -10023 0 -915
2024/05/08 4053 0 -2411
2024/05/07 -5809 44 -3591
2024/05/06 2895 44 -1177
2024/05/03 3502 64 578

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2516新建營造11.8△0.1△0.85%
競爭者 2535達欣工營造55.1▽0.1▽0.18%
競爭者 2543皇昌營造52▽0.3▽0.57%
競爭者 3703欣陸營造35.8▽0.15▽0.42%
競爭者 5521工信營造13.7▽0.15▽1.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2515 中 工

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 46
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞