MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 08日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2520 冠德

冠德 2520

58.20

▽3.40(▽5.52%)
開盤： 61.00   最高： 62.00   最低： 58.10
昨收： 61.60   買進： 58.10   賣出： 58.20
總量： 20,181   金額： 11.93億   2024/05/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.2▼ 3.476
13:30:0058.158.258.2▼ 3.41468
13:24:5958.158.258.2▼ 3.42
13:24:5858.158.258.2▼ 3.48
13:24:5858.258.358.2▼ 3.42
13:24:5458.258.358.3▼ 3.310
13:24:5358.158.358.1▼ 3.56
13:24:5358.158.358.1▼ 3.51
13:24:5258.158.258.2▼ 3.41
13:24:5058.158.258.2▼ 3.49
13:24:4958.258.358.2▼ 3.41
13:24:4658.158.358.1▼ 3.51
13:24:4458.158.258.2▼ 3.41
13:24:3958.158.358.1▼ 3.53
13:24:3858.158.358.1▼ 3.510
13:24:3758.158.258.2▼ 3.42
13:24:3758.258.358.2▼ 3.410
13:24:3658.258.358.2▼ 3.42
13:24:3258.258.358.4▼ 3.24
13:24:3258.258.358.3▼ 3.32
13:24:3258.258.358.3▼ 3.33
13:24:3158.258.358.3▼ 3.31
13:24:3158.258.358.3▼ 3.33
13:24:3158.258.358.3▼ 3.34
13:24:3158.258.358.3▼ 3.33
13:24:3158.258.358.3▼ 3.35
13:24:3158.258.358.2▼ 3.41
13:24:3158.258.358.3▼ 3.33
13:24:3158.258.358.3▼ 3.33
13:24:3158.258.358.3▼ 3.33
13:24:3058.258.358.3▼ 3.33
13:24:3058.258.358.2▼ 3.410
13:24:2458.258.358.2▼ 3.47
13:24:2258.258.358.2▼ 3.41
13:24:2058.258.358.3▼ 3.32
13:24:1958.258.358.3▼ 3.35
13:24:1358.358.458.3▼ 3.31
13:24:1258.358.458.3▼ 3.32
13:24:1058.358.458.3▼ 3.35
13:24:0958.358.458.3▼ 3.31
13:24:0658.358.458.3▼ 3.32
13:24:0658.258.358.3▼ 3.335
13:24:0658.158.258.2▼ 3.46
13:24:0658.158.258.2▼ 3.436
13:24:0658.158.258.2▼ 3.437
13:24:0658.158.258.1▼ 3.55
13:24:065858.158.1▼ 3.537
13:24:0658.158.258.1▼ 3.53
13:24:0658.158.258.1▼ 3.51
13:24:0558.158.258.1▼ 3.54
13:24:0558.158.258.1▼ 3.51
13:24:0558.158.258.1▼ 3.513
13:24:0458.158.258.1▼ 3.54
13:24:0458.158.258.1▼ 3.51
13:24:0458.158.258.1▼ 3.520
13:24:0258.158.258.1▼ 3.57
13:24:0158.158.258.1▼ 3.51
13:24:0058.158.258.1▼ 3.520
13:24:0058.158.258.2▼ 3.42
13:23:5758.158.258.1▼ 3.52
13:23:5258.158.258.1▼ 3.51
13:23:5058.158.258.1▼ 3.58
13:23:4558.158.258.1▼ 3.52
13:23:4558.258.358.2▼ 3.44
13:23:4358.258.358.2▼ 3.45
13:23:4358.258.358.2▼ 3.42
13:23:4158.258.358.3▼ 3.31
13:23:4158.258.358.2▼ 3.43
13:23:4058.258.358.2▼ 3.41
13:23:3658.258.358.2▼ 3.41
13:23:3658.258.358.2▼ 3.42
13:23:3158.258.358.2▼ 3.44
13:23:3158.158.258.2▼ 3.42
13:23:3158.158.258.2▼ 3.42
13:23:3158.158.258.2▼ 3.42
13:23:3058.158.258.2▼ 3.42
13:23:2958.158.258.2▼ 3.42
13:23:2858.158.258.2▼ 3.42
13:23:2858.158.258.2▼ 3.42
13:23:2858.158.258.2▼ 3.42
13:23:2758.158.358.3▼ 3.31
13:23:2658.158.358.1▼ 3.51
13:23:2658.158.358.1▼ 3.52
13:23:2558.158.358.1▼ 3.51
13:23:2458.158.358.1▼ 3.54
13:23:2458.158.358.1▼ 3.510
13:23:2458.158.258.2▼ 3.41
13:23:2458.158.358.1▼ 3.56
13:23:2458.158.258.2▼ 3.42
13:23:2458.158.258.2▼ 3.42
13:23:2458.258.358.2▼ 3.42
13:23:2358.258.358.2▼ 3.44
13:23:2258.258.358.2▼ 3.46
13:23:2158.258.358.2▼ 3.41
13:23:1958.258.358.2▼ 3.46
13:23:1958.258.358.2▼ 3.41
13:23:1858.258.358.2▼ 3.44
13:23:1758.258.358.2▼ 3.420
13:23:1658.258.358.2▼ 3.410
13:23:1658.258.358.2▼ 3.43
13:23:1658.258.358.2▼ 3.43
13:23:1558.258.358.2▼ 3.41
13:23:1258.258.358.2▼ 3.42
13:23:1258.258.358.3▼ 3.31
13:23:1058.258.358.2▼ 3.41
13:23:0758.258.358.2▼ 3.41
13:23:0458.258.358.2▼ 3.45
13:23:0458.258.358.3▼ 3.31
13:23:0458.258.358.2▼ 3.45
13:23:0458.258.358.2▼ 3.41
13:23:0358.258.358.2▼ 3.41
13:23:0258.258.358.2▼ 3.41
13:22:5958.258.358.2▼ 3.41
13:22:5558.258.358.2▼ 3.41
13:22:5558.258.358.3▼ 3.31
13:22:5458.258.358.3▼ 3.31
13:22:5158.258.358.2▼ 3.43
13:22:4758.258.358.2▼ 3.44
13:22:4658.258.358.2▼ 3.41
13:22:4658.258.358.3▼ 3.31
13:22:4658.358.458.3▼ 3.315
13:22:4658.358.458.3▼ 3.31
13:22:4658.358.458.4▼ 3.211
13:22:4558.358.458.3▼ 3.35
13:22:4558.358.458.3▼ 3.31
13:22:4558.358.458.3▼ 3.310
13:22:4458.358.458.3▼ 3.31
13:22:4458.358.458.3▼ 3.311
13:22:4358.358.458.4▼ 3.21
13:22:4158.358.458.3▼ 3.31
13:22:3958.358.458.3▼ 3.31
13:22:3658.358.458.4▼ 3.22
13:22:3658.358.458.3▼ 3.31
13:22:3458.358.458.4▼ 3.21
13:22:3158.358.458.3▼ 3.31
13:22:3158.358.458.3▼ 3.32
13:22:2858.358.458.3▼ 3.34
13:22:2758.358.458.4▼ 3.21
13:22:2558.358.458.3▼ 3.33
13:22:2358.358.458.4▼ 3.22
13:22:1858.358.458.3▼ 3.31
13:22:1658.358.458.4▼ 3.23
13:22:1458.358.558.5▼ 3.11
13:22:1458.358.458.5▼ 3.12
13:22:1458.358.458.4▼ 3.21
13:22:1058.458.558.4▼ 3.21
13:22:0958.458.558.4▼ 3.23
13:22:0858.458.558.4▼ 3.21
13:22:0758.458.558.4▼ 3.21
13:22:0658.458.558.4▼ 3.21
13:22:0458.458.558.4▼ 3.21
13:22:0058.458.558.4▼ 3.25
13:22:0058.458.558.5▼ 3.15
13:21:5858.458.558.4▼ 3.21
13:21:5158.458.558.4▼ 3.212
13:21:4758.458.558.5▼ 3.12
13:21:4158.458.558.5▼ 3.15
13:21:3858.458.558.4▼ 3.21
13:21:3758.458.558.4▼ 3.21
13:21:3658.458.558.5▼ 3.12
13:21:2358.358.458.4▼ 3.28
13:21:2358.358.458.4▼ 3.22
13:21:2158.358.458.4▼ 3.21
13:21:1458.358.458.4▼ 3.22
13:21:1358.358.458.4▼ 3.21
13:21:1258.358.458.4▼ 3.21
13:21:0458.358.458.4▼ 3.22
13:21:0458.358.458.4▼ 3.21
13:21:0058.358.458.4▼ 3.21
13:21:0058.358.458.3▼ 3.31
13:20:5858.358.458.3▼ 3.31
13:20:5558.358.458.4▼ 3.23
13:20:5258.358.458.3▼ 3.32
13:20:4858.358.458.4▼ 3.21
13:20:4758.358.458.3▼ 3.31
13:20:4658.358.458.4▼ 3.219
13:20:3458.358.458.4▼ 3.241
13:20:3058.258.358.3▼ 3.310
13:20:2958.258.458.4▼ 3.21
13:20:2858.258.458.2▼ 3.43
13:20:2758.258.458.4▼ 3.22
13:20:2458.258.458.2▼ 3.42
13:20:2158.258.358.3▼ 3.31
13:20:2158.258.358.3▼ 3.34
13:20:2158.358.458.3▼ 3.36
13:20:1758.358.458.3▼ 3.31
13:20:1458.358.458.3▼ 3.31
13:20:1158.258.458.4▼ 3.211
13:20:0858.358.458.3▼ 3.31
13:20:0758.358.458.4▼ 3.21
13:20:0558.358.458.3▼ 3.31
13:20:0258.358.458.3▼ 3.31
13:20:0158.358.458.3▼ 3.31
13:20:0158.258.358.3▼ 3.33
13:20:0058.258.358.3▼ 3.31
13:19:5758.258.358.3▼ 3.32
13:19:5658.258.358.3▼ 3.31
13:19:5458.258.358.2▼ 3.41
13:19:4558.258.358.2▼ 3.410
13:19:4258.258.358.2▼ 3.41
13:19:4158.258.358.2▼ 3.43
13:19:3958.258.358.2▼ 3.41
13:19:3958.258.358.2▼ 3.42
13:19:3658.258.358.3▼ 3.32
13:19:3258.258.358.2▼ 3.46
13:19:3258.258.358.2▼ 3.48
13:19:2758.358.458.3▼ 3.39
13:19:2658.358.458.3▼ 3.32
13:19:1858.358.458.3▼ 3.31
13:19:1758.358.458.3▼ 3.31
13:19:1558.358.458.3▼ 3.31
13:19:0558.358.458.3▼ 3.31
13:19:0558.358.458.3▼ 3.34
13:19:0458.358.458.4▼ 3.21
13:19:0358.358.458.3▼ 3.31
13:19:0058.358.458.3▼ 3.31
13:18:5958.358.458.3▼ 3.31
13:18:5958.258.358.3▼ 3.310
13:18:5758.258.358.2▼ 3.41
13:18:5458.258.358.2▼ 3.42
13:18:5058.258.358.2▼ 3.41
13:18:4558.258.358.2▼ 3.41
13:18:4458.258.358.2▼ 3.42
13:18:4258.258.358.2▼ 3.42
13:18:4258.258.358.3▼ 3.31
13:18:4058.258.358.3▼ 3.31
13:18:3758.258.358.2▼ 3.41
13:18:3658.258.358.2▼ 3.41
13:18:3458.258.358.3▼ 3.31
13:18:3458.258.358.3▼ 3.31
13:18:3458.258.358.2▼ 3.41
13:18:3058.258.358.2▼ 3.41
13:18:2958.258.358.2▼ 3.410
13:18:2858.258.358.2▼ 3.42
13:18:2458.258.358.2▼ 3.43
13:18:2358.258.358.3▼ 3.31
13:18:2158.258.358.2▼ 3.410
13:18:1858.258.358.2▼ 3.42
13:18:1558.258.358.3▼ 3.35
13:18:1358.358.458.3▼ 3.34
13:18:1358.358.458.3▼ 3.31
13:18:1158.358.458.3▼ 3.31
13:18:1058.358.458.3▼ 3.32
13:18:0658.358.458.3▼ 3.32
13:18:0558.358.458.3▼ 3.32
13:18:0458.358.458.3▼ 3.31
13:17:5858.258.358.3▼ 3.31
13:17:5858.358.458.3▼ 3.32
13:17:5758.358.458.3▼ 3.33
13:17:5758.358.458.3▼ 3.31
13:17:5458.358.458.3▼ 3.31
13:17:5058.358.458.3▼ 3.31
13:17:4958.358.458.4▼ 3.23
13:17:4858.358.458.3▼ 3.36
13:17:4558.358.458.3▼ 3.31
13:17:4258.258.358.3▼ 3.34
13:17:4258.258.358.3▼ 3.338
13:17:4158.258.358.3▼ 3.32
13:17:4158.258.358.2▼ 3.41
13:17:3958.258.358.3▼ 3.32
13:17:3958.258.358.3▼ 3.31
13:17:3958.258.358.2▼ 3.41
13:17:3658.258.358.2▼ 3.46
13:17:3658.258.358.2▼ 3.42
13:17:3658.258.358.3▼ 3.311
13:17:3458.258.358.2▼ 3.410
13:17:3458.258.358.3▼ 3.31
13:17:3258.258.358.3▼ 3.31
13:17:2858.258.358.3▼ 3.31
13:17:2558.258.358.3▼ 3.32
13:17:2458.258.358.2▼ 3.41
13:17:2458.258.358.2▼ 3.41
13:17:2158.258.358.2▼ 3.41
13:17:2058.258.358.3▼ 3.31
13:17:1958.258.358.2▼ 3.413
13:17:1858.258.358.2▼ 3.45
13:17:1658.258.358.2▼ 3.46
13:17:1558.258.358.2▼ 3.43
13:17:1458.258.358.3▼ 3.31
13:17:1258.258.358.2▼ 3.41
13:17:1258.258.358.2▼ 3.41
13:17:1158.258.358.3▼ 3.32
13:17:1058.258.358.3▼ 3.31
13:17:0858.258.358.2▼ 3.41
13:17:0658.258.358.2▼ 3.410
13:17:0458.258.358.3▼ 3.31
13:17:0358.258.358.3▼ 3.31
13:16:4958.258.358.3▼ 3.31
13:16:4258.258.358.2▼ 3.415
13:16:3958.258.358.2▼ 3.41
13:16:3458.258.358.3▼ 3.31
13:16:3358.258.358.2▼ 3.410
13:16:3058.258.358.3▼ 3.31
13:16:2658.258.358.3▼ 3.32
13:16:2258.258.358.2▼ 3.41
13:16:1658.258.358.3▼ 3.31
13:16:0658.358.458.2▼ 3.412
13:16:0658.358.458.3▼ 3.31
13:16:0658.358.458.3▼ 3.31
13:16:0658.358.458.3▼ 3.32

資券變化

 單位：張數　 2024/05/07
融資買進 融資賣出 融資餘額 融資限額
2016 3580 17189 138542
融券買進 融券賣出 融券餘額 融券限額
167 67 377 138542

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/07 2099 426 -1956
2024/05/06 1829 675 92
2024/05/03 -220 766 -130
2024/05/02 505 477 624
2024/04/30 2310 200 -743

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建13.5▽0.35▽2.53%
競爭者 2107厚生營建26.8△0.1△0.37%
競爭者 2501國建營建36▽1.65▽4.38%
競爭者 2506太設營建12.25▽0.55▽4.3%
競爭者 2511太子營建12.9▽0.1▽0.77%
競爭者 2527宏璟營建46.55▽2.2▽4.51%
競爭者 2534宏盛營建28.05▽1.45▽4.92%
競爭者 2545皇翔營建60.5▽1.1▽1.79%
競爭者 5522遠雄營建84.1▽3.1▽3.56%
競爭者 9945潤泰新營建40.7▽1.1▽2.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2520 冠 德

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 66
同業標準 24 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 24
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。