MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2539 櫻花建

櫻花建 2539

69.70

△0.60(△0.87%)
開盤: 70.50   最高: 71.30   最低: 69.50
昨收: 69.10   買進: 69.70   賣出: 69.90
總量: 1,357   金額: 0.95億   2024/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----69.7▲ 0.62
13:30:0069.769.969.7▲ 0.635
13:24:4669.87069.8▲ 0.71
13:23:5169.87069.8▲ 0.71
13:23:4369.87069.8▲ 0.71
13:23:2669.87069.8▲ 0.71
13:22:1869.87069.8▲ 0.71
13:22:0369.87070▲ 0.92
13:21:2369.869.970▲ 0.921
13:21:2369.869.969.9▲ 0.84
13:21:2069.869.969.8▲ 0.71
13:21:1569.869.969.8▲ 0.71
13:21:0269.869.969.8▲ 0.71
13:20:5269.869.969.8▲ 0.71
13:20:2169.869.969.8▲ 0.710
13:19:4669.869.969.9▲ 0.810
13:18:1869.97069.9▲ 0.81
13:18:1869.97069.9▲ 0.83
13:18:1869.97069.9▲ 0.82
13:18:1869.97069.9▲ 0.81
13:18:1869.97069.9▲ 0.82
13:17:5269.97070▲ 0.91
13:17:3469.97070▲ 0.92
13:17:3069.97070▲ 0.94
13:16:1969.87070▲ 0.91
13:15:0469.87070▲ 0.96
13:14:2569.97069.9▲ 0.82
13:14:0669.869.969.9▲ 0.83
13:14:0569.869.969.9▲ 0.81
13:13:5469.869.969.9▲ 0.81
13:13:4169.869.969.9▲ 0.81
13:13:3869.869.969.9▲ 0.85
13:13:2769.869.969.8▲ 0.71
13:12:4169.869.969.8▲ 0.71
13:12:1369.869.969.9▲ 0.81
13:10:3669.97069.9▲ 0.88
13:10:0669.97069.9▲ 0.81
13:10:0269.97069.9▲ 0.81
13:09:1469.97070▲ 0.91
13:07:5069.97069.9▲ 0.82
13:07:1369.97069.9▲ 0.81
13:05:5869.97070▲ 0.91
13:05:2469.97070▲ 0.91
13:04:2369.97070▲ 0.91
13:03:4969.97070▲ 0.91
12:59:3169.97070▲ 0.91
12:59:0969.97070▲ 0.93
12:56:5069.869.969.9▲ 0.84
12:56:3069.869.969.9▲ 0.81
12:54:3069.869.969.9▲ 0.81
12:54:2669.869.969.9▲ 0.815
12:53:3669.869.969.9▲ 0.81
12:46:4369.869.969.9▲ 0.81
12:46:3569.869.969.9▲ 0.81
12:45:2869.869.969.9▲ 0.87
12:39:1069.97069.9▲ 0.81
12:36:3769.97069.9▲ 0.81
12:31:277070.170▲ 0.91
12:29:3069.970.170.1▲ 11
12:26:3669.970.269.9▲ 0.86
12:24:457070.270▲ 0.92
12:22:4270.170.270.1▲ 13
12:17:0170.170.270.2▲ 1.11
12:16:4870.170.270.2▲ 1.12
12:16:4570.170.270.2▲ 1.11
12:14:367070.270.2▲ 1.12
12:10:1970.170.270.1▲ 13
12:10:1970.170.270.2▲ 1.13
12:08:2470.170.270.2▲ 1.11
12:08:2470.170.270.2▲ 1.12
12:01:457070.270.2▲ 1.14
12:00:377070.170.1▲ 11
12:00:367070.170.1▲ 11
12:00:0470.170.270.1▲ 11
12:00:0069.870.270.2▲ 1.11
11:59:547070.270▲ 0.91
11:58:3769.87070▲ 0.92
11:58:3769.87070▲ 0.92
11:58:2869.87070▲ 0.92
11:58:1269.87070▲ 0.91
11:57:5469.87070▲ 0.91
11:56:1569.869.969.9▲ 0.81
11:56:1169.869.969.9▲ 0.81
11:55:2069.869.969.9▲ 0.85
11:55:1869.769.969.9▲ 0.81
11:54:0869.769.969.7▲ 0.61
11:54:0869.769.969.7▲ 0.61
11:52:2169.769.969.7▲ 0.62
11:52:1269.769.869.8▲ 0.71
11:52:1269.769.869.8▲ 0.71
11:52:1269.769.869.8▲ 0.72
11:51:5269.869.969.8▲ 0.71
11:51:5269.869.969.8▲ 0.77
11:51:3669.869.969.8▲ 0.77
11:49:4569.869.969.8▲ 0.71
11:49:4469.869.969.8▲ 0.71
11:48:0669.869.969.8▲ 0.73
11:47:5769.97069.8▲ 0.73
11:47:5769.97069.9▲ 0.86
11:47:567070.170▲ 0.92
11:47:567070.170▲ 0.913
11:47:567070.170▲ 0.95
11:47:567070.170▲ 0.913
11:47:567070.170▲ 0.913
11:47:567070.170▲ 0.913
11:47:567070.170▲ 0.913
11:47:567070.170▲ 0.913
11:47:567070.170▲ 0.95
11:47:467070.170▲ 0.91
11:47:4570.170.370.1▲ 12
11:47:0170.170.270.2▲ 1.111
11:47:017070.170.1▲ 12
11:46:5070.170.270.1▲ 13
11:45:0070.170.270.1▲ 11
11:43:5570.170.270.1▲ 11
11:43:2970.170.270.1▲ 11
11:42:3370.170.270.1▲ 12
11:42:3370.170.270.1▲ 15
11:42:1670.170.270.1▲ 11
11:39:5770.270.370.2▲ 1.11
11:39:0470.270.370.2▲ 1.15
11:39:0370.370.470.3▲ 1.21
11:38:4870.370.470.3▲ 1.22
11:37:2670.370.570.3▲ 1.21
11:34:1770.470.570.4▲ 1.35
11:33:5070.470.570.5▲ 1.41
11:29:2070.470.670.6▲ 1.51
11:28:1370.470.670.6▲ 1.51
11:26:3770.670.770.6▲ 1.56
11:25:3670.670.770.7▲ 1.63
11:20:2370.570.670.6▲ 1.51
11:19:1370.670.770.6▲ 1.51
11:17:5870.570.670.6▲ 1.51
11:17:4970.470.570.5▲ 1.44
11:13:5370.370.470.4▲ 1.36
11:13:4970.370.470.3▲ 1.21
11:13:3470.370.470.3▲ 1.22
11:09:5670.370.470.3▲ 1.21
11:09:0670.370.470.3▲ 1.26
11:07:4470.370.470.3▲ 1.21
11:07:4370.370.470.4▲ 1.31
11:07:3070.370.470.4▲ 1.31
11:06:1870.370.570.3▲ 1.21
11:06:1870.370.570.3▲ 1.21
11:06:1870.470.570.4▲ 1.31
11:05:4370.470.670.4▲ 1.32
11:05:4370.570.670.5▲ 1.41
11:05:1470.470.670.4▲ 1.32
11:04:1270.570.670.5▲ 1.41
11:02:4370.470.570.5▲ 1.41
11:02:0770.470.570.5▲ 1.41
11:00:4470.470.570.5▲ 1.41
11:00:1870.470.570.5▲ 1.41
10:59:0270.470.570.5▲ 1.42
10:55:4470.470.570.5▲ 1.46
10:55:4470.470.570.5▲ 1.41
10:55:4170.570.770.5▲ 1.43
10:54:4670.570.770.5▲ 1.45
10:54:2770.670.770.6▲ 1.51
10:54:2170.670.770.6▲ 1.51
10:52:5370.770.870.7▲ 1.63
10:52:2770.870.970.8▲ 1.74
10:51:1470.97170.9▲ 1.81
10:50:5470.97170.9▲ 1.81
10:50:357171.171▲ 1.96
10:50:0071.171.271.1▲ 21
10:48:3371.271.371.2▲ 2.15
10:46:5771.271.371.3▲ 2.23
10:46:0171.271.371.2▲ 2.11
10:45:1371.171.371.3▲ 2.21
10:45:0971.171.271.2▲ 2.12
10:44:3170.871.271.2▲ 2.12
10:43:4771.171.271.2▲ 2.15
10:43:437171.171.1▲ 25
10:43:4270.87171▲ 1.931
10:43:3870.670.970.9▲ 1.82
10:43:3870.670.970.9▲ 1.82
10:43:3870.670.870.8▲ 1.723
10:43:1370.770.870.8▲ 1.73
10:41:5170.570.670.6▲ 1.51
10:41:5170.570.670.6▲ 1.51
10:41:5070.570.670.6▲ 1.54
10:41:3470.670.870.6▲ 1.54
10:40:2170.670.870.6▲ 1.51
10:40:2170.770.870.7▲ 1.62
10:40:2170.770.870.7▲ 1.62
10:38:4670.770.870.8▲ 1.71
10:38:4170.770.870.8▲ 1.71
10:38:1570.770.870.8▲ 1.71
10:34:3270.570.770.7▲ 1.61
10:34:3270.470.670.6▲ 1.517
10:34:3270.470.570.5▲ 1.41
10:33:3170.470.570.5▲ 1.41
10:32:5370.470.570.5▲ 1.41
10:28:1870.570.670.5▲ 1.42
10:27:5570.670.770.6▲ 1.55
10:27:3970.570.670.6▲ 1.51
10:27:3970.570.670.6▲ 1.53
10:27:3770.470.670.6▲ 1.51
10:27:3570.470.570.5▲ 1.43
10:26:5070.470.570.5▲ 1.42
10:26:5070.470.570.5▲ 1.43
10:25:0170.470.670.6▲ 1.52
10:24:5870.470.670.6▲ 1.51
10:24:3170.470.670.6▲ 1.51
10:24:3170.470.670.6▲ 1.52
10:24:0770.470.670.6▲ 1.52
10:24:0770.470.570.6▲ 1.510
10:24:0770.470.570.5▲ 1.42
10:24:0770.470.570.5▲ 1.43
10:23:5670.470.570.5▲ 1.42
10:23:5370.470.570.5▲ 1.41
10:23:5370.470.570.5▲ 1.41
10:23:5370.570.670.5▲ 1.42
10:23:1770.570.670.5▲ 1.43
10:20:5970.570.670.5▲ 1.41
10:18:4770.570.670.5▲ 1.41
10:18:2670.570.670.5▲ 1.41
10:17:4870.570.670.6▲ 1.51
10:17:4570.570.670.6▲ 1.51
10:17:3070.570.670.6▲ 1.53
10:13:1170.470.570.6▲ 1.57
10:13:1170.470.570.5▲ 1.43
10:12:4670.470.570.5▲ 1.41
10:12:0170.470.570.5▲ 1.41
10:08:3170.470.570.5▲ 1.41
10:06:4770.370.470.4▲ 1.31
10:06:1970.370.470.4▲ 1.34
10:05:0770.670.770.6▲ 1.55
10:04:5670.470.570.5▲ 1.41
10:04:3470.470.570.5▲ 1.41
10:04:1670.270.570.5▲ 1.42
10:03:3270.270.470.4▲ 1.36
10:03:3170.270.370.3▲ 1.21
10:03:3170.270.370.3▲ 1.21
10:03:3170.270.370.3▲ 1.25
10:02:2970.270.370.2▲ 1.11
10:01:4470.270.370.2▲ 1.11
09:59:1370.170.370.3▲ 1.21
09:58:3170.270.370.2▲ 1.12
09:58:3070.270.370.2▲ 1.12
09:57:4270.270.370.2▲ 1.110
09:56:4370.270.370.2▲ 1.11
09:56:3170.270.370.2▲ 1.11
09:56:1170.270.370.3▲ 1.21
09:55:2370.370.470.3▲ 1.21
09:55:2370.270.370.3▲ 1.23
09:54:3970.370.470.3▲ 1.21
09:53:2770.370.470.3▲ 1.21
09:53:1070.370.470.3▲ 1.21
09:49:2970.370.470.3▲ 1.23
09:48:0870.170.270.2▲ 1.13
09:48:087070.170.1▲ 113
09:48:087070.170.1▲ 110
09:47:0769.97070▲ 0.91
09:46:5569.97069.9▲ 0.81
09:45:4569.97069.9▲ 0.82
09:45:1669.97069.9▲ 0.81
09:44:3569.97069.9▲ 0.82
09:44:317070.170▲ 0.91
09:44:1669.970.169.9▲ 0.81
09:44:087070.170▲ 0.92
09:44:0869.87070▲ 0.93
09:43:067070.170▲ 0.91
09:43:067070.170▲ 0.91
09:42:2670.170.270.1▲ 11
09:41:1870.270.370.2▲ 1.11
09:41:0770.170.270.2▲ 1.11
09:40:1270.270.370.2▲ 1.11
09:39:1270.170.270.2▲ 1.11
09:38:4370.370.470.3▲ 1.21
09:38:1570.170.270.2▲ 1.11
09:38:1570.170.270.2▲ 1.12
09:38:1570.170.270.2▲ 1.11
09:38:0269.970.170.1▲ 11
09:38:0169.97070▲ 0.95
09:37:5969.869.969.9▲ 0.82
09:36:1969.869.969.8▲ 0.71
09:35:5269.869.969.8▲ 0.71
09:35:2469.769.969.7▲ 0.61
09:35:1769.769.969.7▲ 0.61
09:35:0869.769.869.8▲ 0.75
09:34:4569.769.869.7▲ 0.61
09:34:3369.769.869.7▲ 0.62
09:33:5769.769.869.8▲ 0.71
09:33:0669.87069.8▲ 0.71
09:33:0069.87069.8▲ 0.71
09:33:0069.87069.8▲ 0.71
09:33:0069.97069.9▲ 0.812
09:32:007070.170▲ 0.98
09:31:1970.170.270.1▲ 11
09:30:5770.170.470.1▲ 11
09:30:5770.170.470.1▲ 12
09:30:5370.270.570.2▲ 1.15
09:30:5370.370.570.3▲ 1.21
09:30:2070.470.570.4▲ 1.31
09:30:0570.470.570.5▲ 1.41
09:30:0170.470.570.5▲ 1.41
09:28:5270.270.470.4▲ 1.32
09:28:5270.270.370.3▲ 1.22

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
30 31 6051 214278
融券買進 融券賣出 融券餘額 融券限額
2 5 9 214278

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/20 -98 10 18
2024/05/17 -18 15 3
2024/05/16 37 15 2
2024/05/15 313 0 2
2024/05/14 -187 0 -17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建13.75△0.2△1.48%
競爭者 1805寶徠營建20.45▽0.05▽0.24%
競爭者 2501國建營建35.15▽0.85▽2.36%
競爭者 2511太子營建12.4▽0.05▽0.4%
競爭者 2514龍邦營建23.4△0.8△3.54%
競爭者 3056富華新營建33.95----
競爭者 5523豐謙營建30.65▽0.45▽1.45%
競爭者 5525順天營建35.4△0.1△0.28%
競爭者 5531鄉林營建11.95▽0.15▽1.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2539 櫻花建

經營能力 獲利能力
綜合評分 24 綜合評分 71
同業標準 22 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 28
同業標準 39 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞