2543 皇昌

14:30:00	--	--	52.9	▼ 1.7	6
13:30:00	52.8	52.9	52.9	▼ 1.7	376
13:24:59	52.9	53	53	▼ 1.6	5
13:24:53	52.9	53	52.9	▼ 1.7	1
13:24:53	52.9	53	53	▼ 1.6	1
13:24:50	52.9	53	53	▼ 1.6	1
13:24:48	52.9	53	53	▼ 1.6	5
13:24:45	52.9	53	52.9	▼ 1.7	1
13:24:36	52.9	53	53	▼ 1.6	4
13:24:29	52.9	53	52.9	▼ 1.7	4
13:24:26	52.9	53	53	▼ 1.6	1
13:24:26	52.9	53	53	▼ 1.6	2
13:24:25	52.9	53	53	▼ 1.6	1
13:24:24	52.9	53	53	▼ 1.6	1
13:24:22	52.9	53	53	▼ 1.6	1
13:24:16	52.9	53	53	▼ 1.6	1
13:24:14	52.9	53	53	▼ 1.6	1
13:24:13	52.9	53	53	▼ 1.6	1
13:24:06	52.9	53	53	▼ 1.6	5
13:24:02	52.9	53	52.9	▼ 1.7	1
13:24:01	52.9	53	53	▼ 1.6	1
13:24:00	52.9	53	53	▼ 1.6	7
13:23:58	52.9	53	52.9	▼ 1.7	1
13:23:45	53	53.1	53	▼ 1.6	1
13:23:43	53	53.1	53	▼ 1.6	10
13:23:42	53	53.1	53	▼ 1.6	3
13:23:41	53	53.1	53	▼ 1.6	5
13:23:41	53	53.1	53	▼ 1.6	1
13:23:39	53	53.1	53	▼ 1.6	5
13:23:36	53	53.1	53	▼ 1.6	5
13:23:34	53	53.1	53	▼ 1.6	5
13:23:26	53	53.1	53	▼ 1.6	1
13:23:24	53	53.1	53	▼ 1.6	1
13:23:21	53	53.1	53	▼ 1.6	2
13:23:16	53	53.1	53	▼ 1.6	2
13:23:12	53	53.1	53.1	▼ 1.5	1
13:23:12	53	53.1	53.1	▼ 1.5	3
13:23:11	53	53.1	53	▼ 1.6	25
13:22:46	53	53.1	53.1	▼ 1.5	6
13:22:38	53	53.1	53	▼ 1.6	5
13:22:31	53	53.1	53.1	▼ 1.5	3
13:22:23	53	53.1	53.1	▼ 1.5	1
13:22:10	53	53.2	53.2	▼ 1.4	1
13:22:08	53.1	53.2	53.1	▼ 1.5	1
13:22:08	53.1	53.2	53.1	▼ 1.5	5
13:22:03	53.1	53.2	53.1	▼ 1.5	4
13:21:55	53.1	53.2	53.1	▼ 1.5	9
13:21:54	53.1	53.2	53.2	▼ 1.4	1
13:21:51	53.1	53.2	53.1	▼ 1.5	1
13:21:40	53.1	53.2	53.1	▼ 1.5	5
13:21:31	53.1	53.2	53.2	▼ 1.4	3
13:21:16	53.1	53.3	53.1	▼ 1.5	4
13:21:13	53.1	53.2	53.2	▼ 1.4	3
13:21:05	53.1	53.2	53.2	▼ 1.4	3
13:20:57	53.1	53.2	53.2	▼ 1.4	1
13:20:54	53.1	53.2	53.2	▼ 1.4	1
13:20:54	53.1	53.2	53.1	▼ 1.5	1
13:20:52	53.1	53.2	53.2	▼ 1.4	1
13:20:50	53.1	53.2	53.1	▼ 1.5	1
13:20:50	53	53.1	53.1	▼ 1.5	16
13:20:49	53	53.1	53	▼ 1.6	1
13:20:48	53	53.1	53	▼ 1.6	1
13:20:43	52.9	53	53	▼ 1.6	4
13:20:41	52.9	53	53	▼ 1.6	40
13:20:40	52.9	53	52.9	▼ 1.7	7
13:20:40	52.9	53	52.9	▼ 1.7	26
13:20:32	52.8	53	52.8	▼ 1.8	1
13:20:21	52.8	53	52.8	▼ 1.8	2
13:20:19	52.8	53	52.8	▼ 1.8	1
13:20:19	52.8	52.9	52.9	▼ 1.7	14
13:20:10	52.8	52.9	52.8	▼ 1.8	6
13:19:30	52.8	52.9	52.9	▼ 1.7	2
13:19:25	52.8	52.9	52.9	▼ 1.7	1
13:19:19	52.8	52.9	52.9	▼ 1.7	1
13:19:07	52.8	52.9	52.9	▼ 1.7	1
13:19:05	52.9	53	52.9	▼ 1.7	8
13:19:05	52.9	53	52.9	▼ 1.7	3
13:18:51	52.9	53	52.9	▼ 1.7	15
13:18:51	52.9	53	52.9	▼ 1.7	6
13:18:49	52.9	53	52.9	▼ 1.7	4
13:18:33	52.9	53	53	▼ 1.6	1
13:18:28	52.9	53	52.9	▼ 1.7	2
13:17:59	52.9	53	53	▼ 1.6	1
13:17:44	52.9	53	53	▼ 1.6	1
13:17:42	52.9	53	52.9	▼ 1.7	2
13:17:33	52.9	53	53	▼ 1.6	1
13:17:28	52.9	53	52.9	▼ 1.7	1
13:17:16	52.9	53	52.9	▼ 1.7	1
13:17:07	52.9	53	53	▼ 1.6	1
13:16:49	52.9	53	53	▼ 1.6	1
13:16:20	52.9	53	53	▼ 1.6	2
13:16:12	52.9	53	53	▼ 1.6	1
13:16:09	52.9	53	53	▼ 1.6	1
13:16:06	52.9	53	53	▼ 1.6	2
13:16:06	52.9	53	53	▼ 1.6	1
13:15:54	52.9	53	53	▼ 1.6	2
13:15:44	52.9	53	53	▼ 1.6	14
13:15:24	52.9	53	53	▼ 1.6	1
13:15:19	52.9	53	52.9	▼ 1.7	4
13:15:18	52.9	53	52.9	▼ 1.7	1
13:15:17	52.8	52.9	52.9	▼ 1.7	7
13:15:14	52.7	52.8	52.8	▼ 1.8	29
13:15:13	52.6	52.7	52.7	▼ 1.9	9
13:14:48	52.6	52.7	52.7	▼ 1.9	1
13:14:38	52.6	52.7	52.7	▼ 1.9	2
13:14:37	52.6	52.7	52.7	▼ 1.9	1
13:14:31	52.7	52.8	52.7	▼ 1.9	1
13:14:29	52.6	52.8	52.6	▼ 2	3
13:14:19	52.6	52.8	52.8	▼ 1.8	1
13:14:19	52.6	52.8	52.6	▼ 2	8
13:14:18	52.7	52.8	52.6	▼ 2	12
13:14:18	52.7	52.8	52.7	▼ 1.9	38
13:14:02	52.7	52.8	52.8	▼ 1.8	1
13:13:54	52.7	52.8	52.8	▼ 1.8	2
13:13:53	52.7	52.8	52.7	▼ 1.9	1
13:13:53	52.7	52.8	52.7	▼ 1.9	1
13:13:53	52.7	52.8	52.7	▼ 1.9	1
13:13:53	52.7	52.8	52.7	▼ 1.9	2
13:13:53	52.7	52.8	52.7	▼ 1.9	1
13:13:53	52.7	52.8	52.7	▼ 1.9	4
13:13:53	52.7	52.8	52.7	▼ 1.9	3
13:13:53	52.7	52.8	52.7	▼ 1.9	2
13:13:53	52.7	52.8	52.7	▼ 1.9	2
13:13:53	52.7	52.8	52.7	▼ 1.9	8
13:13:46	52.7	52.8	52.8	▼ 1.8	2
13:13:40	52.7	52.8	52.8	▼ 1.8	2
13:13:32	52.8	52.9	52.8	▼ 1.8	1
13:13:10	52.8	52.9	52.8	▼ 1.8	8
13:13:06	52.8	52.9	52.8	▼ 1.8	4
13:13:05	52.8	52.9	52.8	▼ 1.8	35
13:13:03	52.8	52.9	52.8	▼ 1.8	3
13:13:02	52.8	52.9	52.8	▼ 1.8	1
13:13:01	52.8	52.9	52.8	▼ 1.8	5
13:12:54	52.8	52.9	52.8	▼ 1.8	2
13:12:51	52.8	52.9	52.8	▼ 1.8	2
13:12:50	52.8	52.9	52.8	▼ 1.8	1
13:12:48	52.8	52.9	52.8	▼ 1.8	3
13:12:46	52.8	52.9	52.8	▼ 1.8	5
13:12:40	52.8	52.9	52.8	▼ 1.8	1
13:12:37	52.8	52.9	52.8	▼ 1.8	3
13:12:34	52.9	53	52.9	▼ 1.7	26
13:12:34	52.9	53	52.9	▼ 1.7	3
13:12:34	52.9	53	52.9	▼ 1.7	1
13:12:23	52.9	53	52.9	▼ 1.7	10
13:12:17	52.9	53	53	▼ 1.6	1
13:12:01	52.9	53	53	▼ 1.6	1
13:11:50	52.9	53	52.9	▼ 1.7	5
13:11:44	52.9	53	52.9	▼ 1.7	1
13:11:40	52.9	53	53	▼ 1.6	2
13:11:36	52.9	53	53	▼ 1.6	1
13:11:27	52.9	53	53	▼ 1.6	1
13:10:44	53	53.1	53	▼ 1.6	2
13:10:36	53	53.1	53	▼ 1.6	2
13:10:21	53	53.1	53	▼ 1.6	3
13:10:17	53	53.1	53.1	▼ 1.5	1
13:10:06	53	53.2	53	▼ 1.6	3
13:10:04	53.1	53.2	53.1	▼ 1.5	2
13:10:02	53.1	53.2	53.1	▼ 1.5	7
13:10:02	53.1	53.2	53.1	▼ 1.5	24
13:10:02	53.1	53.2	53.1	▼ 1.5	1
13:09:51	53	53.1	53.1	▼ 1.5	2
13:09:42	53.1	53.2	53.1	▼ 1.5	1
13:09:30	53.1	53.2	53.1	▼ 1.5	3
13:09:01	53.1	53.2	53.2	▼ 1.4	2
13:09:01	53.1	53.2	53.2	▼ 1.4	2
13:09:01	53	53.1	53.1	▼ 1.5	4
13:08:45	53	53.1	53.1	▼ 1.5	1
13:08:23	53	53.1	53.1	▼ 1.5	1
13:08:17	53	53.1	53.1	▼ 1.5	1
13:08:11	53.1	53.2	53.1	▼ 1.5	1
13:08:07	53.1	53.2	53.1	▼ 1.5	1
13:07:45	53.1	53.2	53.1	▼ 1.5	2
13:07:36	53	53.1	53.1	▼ 1.5	5
13:07:25	53	53.1	53.1	▼ 1.5	1
13:07:22	53	53.1	53.1	▼ 1.5	1
13:07:14	53	53.1	53.1	▼ 1.5	1
13:06:57	52.9	53	53	▼ 1.6	5
13:06:55	52.9	53	53	▼ 1.6	1
13:06:52	52.9	53	53	▼ 1.6	4
13:06:49	52.9	53	53	▼ 1.6	2
13:06:45	52.9	53	53	▼ 1.6	2
13:06:43	52.9	53	53	▼ 1.6	2
13:06:28	52.9	53	53	▼ 1.6	1
13:06:13	52.9	53	53	▼ 1.6	1
13:06:12	52.9	53	53	▼ 1.6	1
13:06:02	52.9	53	53	▼ 1.6	1
13:05:56	52.9	53	53	▼ 1.6	2
13:05:50	52.9	53	52.9	▼ 1.7	3
13:05:49	52.9	53	53	▼ 1.6	1
13:05:45	52.9	53	53	▼ 1.6	1
13:05:41	52.9	53	53	▼ 1.6	1
13:05:39	52.9	53	53	▼ 1.6	1
13:05:28	53	53.1	53	▼ 1.6	1
13:05:28	53	53.1	53	▼ 1.6	1
13:05:19	52.9	53.1	52.9	▼ 1.7	3
13:05:11	53	53.1	53	▼ 1.6	33
13:05:07	53	53.2	53	▼ 1.6	1
13:05:07	53.1	53.2	53.1	▼ 1.5	3
13:05:07	53.1	53.2	53.1	▼ 1.5	1
13:05:07	53	53.2	53	▼ 1.6	1
13:05:07	53.1	53.2	53.1	▼ 1.5	1
13:04:58	53.1	53.2	53.1	▼ 1.5	2
13:04:58	53.1	53.2	53.1	▼ 1.5	2
13:04:58	53	53.1	53.1	▼ 1.5	5
13:04:53	53	53.1	53.1	▼ 1.5	2
13:04:45	53	53.1	53.1	▼ 1.5	1
13:04:35	53	53.1	53.1	▼ 1.5	4
13:03:54	53	53.1	53.1	▼ 1.5	1
13:03:52	53	53.1	53.1	▼ 1.5	1
13:03:20	53	53.1	53.1	▼ 1.5	1
13:02:56	53	53.1	53.1	▼ 1.5	1
13:02:47	53	53.1	53	▼ 1.6	3
13:02:20	53	53.1	53	▼ 1.6	4
13:01:49	53	53.1	53	▼ 1.6	1
13:01:40	53	53.1	53.1	▼ 1.5	1
13:00:42	53	53.1	53.1	▼ 1.5	1
13:00:16	53	53.1	53.1	▼ 1.5	1
13:00:02	52.9	53	53	▼ 1.6	1
12:59:59	52.9	53	53	▼ 1.6	4
12:59:41	52.9	53	53	▼ 1.6	1
12:59:28	53	53.1	53	▼ 1.6	3
12:59:24	53	53.1	53	▼ 1.6	5
12:59:15	53	53.1	53	▼ 1.6	1
12:58:37	52.9	53	53	▼ 1.6	4
12:58:21	52.9	53	53	▼ 1.6	1
12:58:20	52.9	53	52.9	▼ 1.7	1
12:58:09	52.9	53.2	52.9	▼ 1.7	4
12:58:07	52.9	53	53	▼ 1.6	9
12:58:05	52.9	53	52.9	▼ 1.7	4
12:57:55	52.9	53	52.9	▼ 1.7	1
12:57:35	52.9	53	52.9	▼ 1.7	1
12:57:30	52.9	53	52.9	▼ 1.7	2
12:57:26	52.9	53	52.9	▼ 1.7	1
12:57:23	52.9	53	52.9	▼ 1.7	2
12:57:14	52.9	53	52.9	▼ 1.7	1
12:57:09	52.8	52.9	52.9	▼ 1.7	1
12:56:59	52.8	53	52.8	▼ 1.8	1
12:56:53	52.8	53	52.8	▼ 1.8	1
12:56:48	52.8	53	52.8	▼ 1.8	1
12:56:38	52.8	53	52.8	▼ 1.8	1
12:56:35	52.8	53	52.8	▼ 1.8	20
12:56:32	52.8	53	53	▼ 1.6	2
12:56:31	52.9	53	52.9	▼ 1.7	5
12:56:27	52.9	53	53	▼ 1.6	2
12:56:22	52.9	53	53	▼ 1.6	3
12:56:19	52.8	52.9	52.9	▼ 1.7	2
12:56:19	53	53.3	52.8	▼ 1.8	2
12:56:19	53	53.3	52.9	▼ 1.7	32
12:56:19	53	53.3	53	▼ 1.6	71
12:56:10	53	53.3	53	▼ 1.6	36
12:56:08	53.3	53.4	53	▼ 1.6	112
12:56:08	53.3	53.4	53.1	▼ 1.5	75
12:56:08	53.3	53.4	53.2	▼ 1.4	42
12:56:08	53.3	53.4	53.3	▼ 1.3	11
12:56:04	53.3	53.4	53.4	▼ 1.2	1
12:54:46	53.3	53.4	53.3	▼ 1.3	10
12:54:00	53.3	53.4	53.3	▼ 1.3	1
12:53:10	53.3	53.5	53.3	▼ 1.3	1
12:53:07	53.3	53.4	53.4	▼ 1.2	5
12:52:30	53.3	53.4	53.4	▼ 1.2	1
12:51:49	53.4	53.5	53.4	▼ 1.2	7
12:51:49	53.4	53.5	53.4	▼ 1.2	5
12:49:50	53.4	53.5	53.4	▼ 1.2	1
12:49:36	53.3	53.4	53.5	▼ 1.1	1
12:49:36	53.3	53.4	53.4	▼ 1.2	1
12:49:25	53.3	53.4	53.4	▼ 1.2	2
12:49:08	53.3	53.4	53.4	▼ 1.2	5
12:48:58	53.4	53.5	53.4	▼ 1.2	1
12:48:51	53.4	53.5	53.4	▼ 1.2	1
12:48:32	53.4	53.5	53.4	▼ 1.2	1
12:48:02	53.3	53.4	53.4	▼ 1.2	6
12:48:01	53.3	53.4	53.4	▼ 1.2	11
12:47:48	53.3	53.4	53.4	▼ 1.2	1
12:47:15	53.3	53.4	53.4	▼ 1.2	5
12:46:44	53.3	53.5	53.3	▼ 1.3	1
12:46:39	53.3	53.4	53.4	▼ 1.2	10
12:45:11	53.3	53.5	53.3	▼ 1.3	2
12:43:56	53.3	53.4	53.4	▼ 1.2	2
12:43:49	53.3	53.4	53.4	▼ 1.2	4
12:43:11	53.4	53.5	53.4	▼ 1.2	1
12:43:11	53.4	53.5	53.4	▼ 1.2	2
12:40:26	53.5	53.6	53.5	▼ 1.1	1
12:39:33	53.4	53.5	53.5	▼ 1.1	9
12:38:47	53.3	53.4	53.4	▼ 1.2	14
12:38:45	53.3	53.4	53.3	▼ 1.3	1
12:38:27	53.2	53.4	53.2	▼ 1.4	3
12:37:59	53.2	53.3	53.3	▼ 1.3	1
12:37:59	53.2	53.3	53.3	▼ 1.3	1
12:37:58	53.3	53.4	53.3	▼ 1.3	8
12:37:27	53.3	53.4	53.3	▼ 1.3	1
12:34:32	53.3	53.4	53.3	▼ 1.3	1
12:34:01	53.3	53.4	53.3	▼ 1.3	1
12:33:40	53.3	53.4	53.3	▼ 1.3	5
12:33:39	53.3	53.4	53.3	▼ 1.3	2
12:33:36	53.3	53.4	53.3	▼ 1.3	1
12:32:53	53.3	53.4	53.3	▼ 1.3	2
12:31:51	53.3	53.4	53.3	▼ 1.3	1
12:31:45	53.3	53.4	53.3	▼ 1.3	2
12:31:33	53.3	53.4	53.3	▼ 1.3	11
12:31:17	53.3	53.4	53.3	▼ 1.3	1

資券變化

單位：張數　 2024/05/16

融資買進	融資賣出	融資餘額	融資限額
1921	1210	13944	59370
融券買進	融券賣出	融券餘額	融券限額
34	130	379	59370

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/05/20	-596	0	-30
2024/05/17	882	-120	19
2024/05/16	1883	0	-33
2024/05/15	-235	0	4
2024/05/14	-1136	0	-38

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2515中工	營造	16.1	▽0.2	▽1.23%
競爭者	2516新建	營造	11.5	▽0.1	▽0.86%
競爭者	2535達欣工	營造	54.6	△0.2	△0.37%
競爭者	3703欣陸	營造	37.2	△1.65	△4.64%
競爭者	5515建國	營造	24.6	△0.05	△0.2%
競爭者	5521工信	營造	13.2	▽0.05	▽0.38%
上游供應商	1101台泥	水泥	33.85	▽0.05	▽0.15%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2543 皇昌

詳細...

經營能力		獲利能力
綜合評分	41	綜合評分	61
同業標準	22	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	3
同業標準	39	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2543 皇昌

皇昌 2543

52.90

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2543 皇 昌

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2543 皇昌