MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2545 皇翔

皇翔 2545

60.60

△0.60(△1.00%)
開盤: 59.90   最高: 62.00   最低: 59.40
昨收: 60.00   買進: 60.50   賣出: 60.60
總量: 3,291   金額: 1.99億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----60.6▲ 0.68
13:30:0060.360.460.6▲ 0.689
13:24:5260.460.560.5▲ 0.55
13:24:4760.460.560.5▲ 0.51
13:24:2260.460.560.5▲ 0.51
13:24:1460.360.460.4▲ 0.45
13:23:5360.360.560.3▲ 0.34
13:23:4360.360.460.4▲ 0.42
13:23:3960.360.460.3▲ 0.31
13:23:3460.360.460.3▲ 0.31
13:23:2360.360.460.3▲ 0.31
13:23:2060.360.460.3▲ 0.31
13:23:0760.360.460.3▲ 0.31
13:22:5360.260.460.4▲ 0.41
13:22:5160.360.460.3▲ 0.31
13:22:3060.260.360.3▲ 0.31
13:22:2860.260.360.3▲ 0.31
13:22:2460.360.460.3▲ 0.32
13:22:0360.260.360.3▲ 0.36
13:22:0360.260.360.2▲ 0.21
13:22:0160.260.360.2▲ 0.21
13:21:4760.360.460.3▲ 0.39
13:21:4660.360.460.3▲ 0.31
13:21:4260.360.460.3▲ 0.35
13:21:4260.360.460.3▲ 0.31
13:21:3160.360.460.3▲ 0.31
13:21:3060.460.560.4▲ 0.44
13:21:2360.460.560.4▲ 0.41
13:21:2160.460.560.4▲ 0.42
13:21:1460.460.560.4▲ 0.41
13:21:0660.460.560.4▲ 0.41
13:20:5860.460.560.4▲ 0.41
13:20:5260.460.560.4▲ 0.44
13:20:4260.460.560.4▲ 0.41
13:20:3460.460.560.4▲ 0.41
13:20:3260.460.560.4▲ 0.42
13:20:3160.460.560.5▲ 0.51
13:20:2960.460.560.4▲ 0.42
13:20:2660.460.560.4▲ 0.41
13:20:1960.460.560.4▲ 0.43
13:20:1060.460.560.4▲ 0.41
13:19:5560.460.560.5▲ 0.51
13:19:4260.460.560.4▲ 0.41
13:19:3760.460.560.5▲ 0.51
13:19:2460.460.560.5▲ 0.51
13:19:1560.460.560.4▲ 0.420
13:18:5860.460.560.5▲ 0.51
13:18:3660.460.560.5▲ 0.51
13:18:0960.460.560.4▲ 0.41
13:17:5360.460.560.5▲ 0.51
13:16:2260.460.560.4▲ 0.41
13:16:1660.460.560.4▲ 0.42
13:15:2760.360.460.4▲ 0.44
13:15:2760.360.460.4▲ 0.47
13:15:2760.360.460.4▲ 0.41
13:15:0660.360.460.4▲ 0.45
13:15:0660.360.460.4▲ 0.41
13:15:0660.360.460.4▲ 0.41
13:15:0660.360.460.3▲ 0.31
13:14:3960.360.460.3▲ 0.32
13:14:2160.360.460.3▲ 0.36
13:14:1860.360.460.3▲ 0.31
13:14:1160.360.460.3▲ 0.32
13:13:5960.260.360.3▲ 0.32
13:13:5860.260.360.3▲ 0.31
13:13:5760.260.360.3▲ 0.32
13:13:5560.260.360.3▲ 0.31
13:13:5560.260.360.3▲ 0.33
13:13:5560.260.360.3▲ 0.33
13:13:5560.260.360.3▲ 0.37
13:13:5560.260.360.3▲ 0.31
13:13:4960.260.360.3▲ 0.31
13:13:4660.260.360.3▲ 0.31
13:13:4660.260.360.3▲ 0.32
13:13:1460.260.360.3▲ 0.31
13:12:5560.260.360.2▲ 0.21
13:12:3960.260.360.2▲ 0.24
13:12:2560.260.360.2▲ 0.21
13:12:1560.260.360.3▲ 0.31
13:11:4360.260.360.3▲ 0.31
13:11:3660.260.360.3▲ 0.31
13:11:1060.260.360.2▲ 0.21
13:11:0760.260.360.2▲ 0.22
13:10:5360.260.360.2▲ 0.21
13:10:3460.260.360.2▲ 0.21
13:10:1860.260.360.3▲ 0.31
13:10:1060.260.360.2▲ 0.21
13:09:2660.260.360.3▲ 0.31
13:09:0460.260.360.2▲ 0.21
13:08:2560.260.360.3▲ 0.31
13:08:0460.260.360.3▲ 0.31
13:07:5260.260.360.3▲ 0.31
13:07:0860.260.360.3▲ 0.35
13:06:5960.260.360.3▲ 0.31
13:06:2960.260.360.3▲ 0.31
13:06:1860.260.360.3▲ 0.32
13:04:3460.260.360.3▲ 0.31
13:04:2560.260.360.3▲ 0.31
13:04:0360.260.360.3▲ 0.33
13:03:5260.160.260.2▲ 0.24
13:03:5260.160.260.2▲ 0.23
13:01:4660.160.260.1▲ 0.11
13:00:0260.160.260.1▲ 0.12
12:59:2460.160.260.2▲ 0.22
12:59:0260.160.260.1▲ 0.11
12:58:3860.160.260.1▲ 0.11
12:57:3660.160.260.2▲ 0.21
12:57:3360.160.260.2▲ 0.21
12:57:3360.160.260.2▲ 0.22
12:57:0760.160.260.2▲ 0.21
12:56:5660.160.260.2▲ 0.21
12:56:5660.160.260.2▲ 0.21
12:55:5860.160.260.2▲ 0.21
12:53:1260.160.260.2▲ 0.21
12:53:1260.260.360.2▲ 0.27
12:52:4360.260.460.2▲ 0.21
12:51:4560.260.460.2▲ 0.21
12:51:1160.260.360.3▲ 0.31
12:49:2360.260.360.3▲ 0.31
12:49:1160.360.460.3▲ 0.32
12:48:5360.360.460.3▲ 0.31
12:48:3460.260.360.3▲ 0.315
12:48:3360.160.260.2▲ 0.21
12:48:1660.160.260.2▲ 0.22
12:47:4260.260.360.2▲ 0.21
12:47:4060.260.360.2▲ 0.21
12:46:5160.260.360.2▲ 0.24
12:46:4560.260.360.2▲ 0.21
12:46:1360.260.360.3▲ 0.31
12:45:5160.160.260.2▲ 0.21
12:44:5960.160.260.2▲ 0.22
12:44:5560.160.260.1▲ 0.12
12:43:5660.160.260.2▲ 0.21
12:43:5660.260.360.2▲ 0.24
12:43:5460.260.360.2▲ 0.21
12:42:2460.260.460.2▲ 0.21
12:42:2160.260.460.2▲ 0.21
12:42:0160.260.460.2▲ 0.21
12:41:3160.260.460.2▲ 0.21
12:41:1760.260.460.2▲ 0.21
12:40:3860.260.460.2▲ 0.22
12:40:3360.260.460.2▲ 0.21
12:39:4960.260.360.3▲ 0.32
12:39:4960.260.360.3▲ 0.31
12:39:1360.260.360.3▲ 0.36
12:37:1860.160.260.2▲ 0.21
12:37:1860.260.360.2▲ 0.24
12:37:1560.260.360.2▲ 0.21
12:35:0660.160.260.2▲ 0.26
12:34:4160.260.360.2▲ 0.22
12:34:126060.160.1▲ 0.11
12:34:0160.260.360.1▲ 0.114
12:34:0160.260.360.2▲ 0.26
12:33:3460.360.460.3▲ 0.34
12:33:1460.360.460.3▲ 0.31
12:33:0560.360.460.4▲ 0.41
12:32:5360.360.460.3▲ 0.31
12:31:3660.360.560.3▲ 0.33
12:31:2860.360.460.4▲ 0.43
12:31:0360.360.460.4▲ 0.43
12:31:0360.360.460.4▲ 0.41
12:30:5860.360.460.3▲ 0.32
12:30:0160.260.360.3▲ 0.31
12:30:0160.360.460.3▲ 0.35
12:29:1660.460.560.4▲ 0.44
12:28:5560.460.560.4▲ 0.41
12:28:5360.460.560.4▲ 0.42
12:28:5360.460.560.4▲ 0.41
12:28:4960.460.560.4▲ 0.42
12:28:4360.460.560.4▲ 0.41
12:27:5560.460.560.4▲ 0.41
12:24:4960.460.560.4▲ 0.41
12:24:3660.460.560.5▲ 0.51
12:24:0960.460.560.4▲ 0.41
12:24:0960.460.560.4▲ 0.41
12:23:1160.360.460.4▲ 0.41
12:22:2460.360.460.4▲ 0.41
12:20:3460.360.460.4▲ 0.41
12:20:1160.360.560.5▲ 0.54
12:19:4560.360.460.4▲ 0.412
12:19:0760.260.360.3▲ 0.31
12:18:1760.260.360.3▲ 0.31
12:18:0660.260.360.3▲ 0.31
12:16:5360.260.360.2▲ 0.23
12:14:0560.160.260.2▲ 0.21
12:13:0160.160.460.1▲ 0.15
12:12:5960.160.260.2▲ 0.21
12:12:5960.160.260.2▲ 0.22
12:11:396060.160.1▲ 0.11
12:11:3960.160.260.1▲ 0.11
12:11:3060.160.260.1▲ 0.11
12:11:0860.260.360.2▲ 0.21
12:11:0360.160.260.2▲ 0.21
12:10:356060.260.2▲ 0.21
12:10:3360.260.360.2▲ 0.21
12:10:306060.260.2▲ 0.21
12:10:0960.360.460.3▲ 0.31
12:10:0959.96060--12
12:10:0960.360.460--24
12:10:0960.360.460.1▲ 0.19
12:10:0960.360.460.2▲ 0.23
12:10:0960.360.460.3▲ 0.32
12:10:0460.260.360.3▲ 0.32
12:09:2460.460.560--15
12:09:2460.460.560.1▲ 0.112
12:09:2460.460.560.2▲ 0.26
12:09:2460.460.560.3▲ 0.311
12:09:2460.460.560.4▲ 0.46
12:09:0160.460.560.4▲ 0.42
12:08:2860.460.560.4▲ 0.41
12:08:0760.360.460.4▲ 0.46
12:07:3060.360.460.3▲ 0.31
12:07:1060.360.460.3▲ 0.31
12:06:0460.460.560.4▲ 0.43
12:06:0060.460.560.5▲ 0.51
12:05:1460.460.560.4▲ 0.41
12:05:1260.460.560.5▲ 0.51
12:05:0060.460.560.4▲ 0.41
12:02:3060.460.560.5▲ 0.51
12:00:2160.460.560.5▲ 0.51
12:00:1560.460.560.4▲ 0.41
11:59:3060.460.560.4▲ 0.410
11:59:2960.460.560.5▲ 0.51
11:58:0060.460.560.5▲ 0.51
11:56:1060.460.560.5▲ 0.51
11:55:3060.460.560.5▲ 0.51
11:54:3860.360.460.4▲ 0.41
11:53:2060.460.560.4▲ 0.41
11:53:1060.460.560.4▲ 0.41
11:51:3760.260.460.4▲ 0.45
11:51:0860.260.460.4▲ 0.42
11:50:486060.460--1
11:50:4860.460.560--8
11:50:4860.460.560.1▲ 0.14
11:50:4860.460.560.2▲ 0.22
11:50:4860.460.560.3▲ 0.37
11:50:4860.460.560.4▲ 0.44
11:50:3960.460.560.5▲ 0.51
11:50:1760.460.560.5▲ 0.51
11:49:2560.460.560.4▲ 0.44
11:49:1960.460.560.4▲ 0.41
11:48:1660.460.760.4▲ 0.41
11:48:1660.660.860.1▲ 0.120
11:48:1660.660.860.2▲ 0.216
11:48:1660.660.860.3▲ 0.325
11:48:1660.660.860.4▲ 0.44
11:48:1660.660.860.5▲ 0.55
11:48:1660.660.860.6▲ 0.65
11:47:5460.660.860.8▲ 0.81
11:47:3060.660.760.7▲ 0.71
11:46:2560.660.760.6▲ 0.61
11:46:0060.660.760.7▲ 0.71
11:43:0060.560.760.7▲ 0.72
11:41:2960.560.660.6▲ 0.62
11:40:5760.560.660.6▲ 0.61
11:39:5560.660.760.6▲ 0.61
11:39:4760.660.760.6▲ 0.61
11:39:3660.760.860.7▲ 0.71
11:39:3460.760.860.7▲ 0.72
11:39:3060.760.860.7▲ 0.71
11:39:2260.760.860.7▲ 0.72
11:38:5260.760.860.8▲ 0.81
11:37:2960.760.860.7▲ 0.75
11:36:0660.760.860.8▲ 0.81
11:35:1660.760.860.7▲ 0.75
11:35:0560.760.860.8▲ 0.81
11:34:2860.760.860.8▲ 0.81
11:34:0960.760.860.8▲ 0.81
11:32:5560.760.860.8▲ 0.81
11:32:3560.760.860.7▲ 0.71
11:31:2560.760.860.7▲ 0.71
11:31:1560.760.860.8▲ 0.81
11:30:4860.760.860.8▲ 0.81
11:30:3160.760.860.8▲ 0.81
11:30:2360.760.860.8▲ 0.82
11:30:2160.660.860.8▲ 0.83
11:30:0360.660.760.7▲ 0.717
11:29:5860.560.660.6▲ 0.62
11:29:5860.560.660.6▲ 0.65
11:29:0560.560.660.6▲ 0.61
11:28:3860.560.660.6▲ 0.61
11:26:3960.560.660.6▲ 0.61
11:26:2460.560.660.6▲ 0.61
11:25:4960.560.660.6▲ 0.61
11:25:4060.560.660.5▲ 0.51
11:20:1360.460.560.5▲ 0.52
11:20:1360.460.560.5▲ 0.51
11:19:3160.460.560.5▲ 0.51
11:19:2360.460.560.5▲ 0.51
11:18:5560.360.560.5▲ 0.51
11:18:5560.360.560.5▲ 0.54
11:18:4560.360.460.4▲ 0.41
11:18:2060.360.460.4▲ 0.41
11:17:5560.460.560.4▲ 0.42
11:17:5260.460.560.4▲ 0.41
11:17:4260.460.560.4▲ 0.41
11:17:2360.460.560.4▲ 0.41
11:17:0360.460.560.4▲ 0.42
11:16:4360.560.660.5▲ 0.51
11:16:2460.560.660.5▲ 0.55

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
723 596 5310 81933
融券買進 融券賣出 融券餘額 融券限額
6 5 111 81933

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/16 -178 0 -54
2024/05/15 -6 0 5
2024/05/14 71 0 -16
2024/05/13 -1 0 76
2024/05/10 78 0 12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建13.55△0.1△0.74%
競爭者 1805寶徠營建20.5△0.45△2.24%
競爭者 2107厚生營建26.8△0.05△0.19%
競爭者 2501國建營建36△0.8△2.27%
競爭者 2511太子營建12.45△0.1△0.81%
競爭者 2520冠德營建58.4△2△3.55%
競爭者 2537聯上發營建17.9△0.4△2.29%
競爭者 2540愛山林營建169.5▽0.5▽0.29%
競爭者 2542興富發營建45.7△0.15△0.33%
競爭者 2547日勝生營建10.95△0.15△1.39%
競爭者 3056富華新營建33.95----
競爭者 5522遠雄營建81.2▽0.3▽0.37%
競爭者 5533皇鼎營建24.65△0.05△0.2%
競爭者 9945潤泰新營建46.6▽0.3▽0.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2545 皇 翔

經營能力 獲利能力
綜合評分 12 綜合評分 70
同業標準 22 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 67 綜合評分 12
同業標準 39 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞