14:30:00 | -- | -- | 37.85 | ▲ 0.05 | 2 |
13:30:00 | 37.85 | 38 | 37.85 | ▲ 0.05 | 3 |
13:24:45 | 37.85 | 37.95 | 37.85 | ▲ 0.05 | 2 |
13:06:07 | 37.8 | 38 | 37.8 | -- | 2 |
12:49:33 | 37.85 | 38 | 37.8 | -- | 1 |
12:49:33 | 37.85 | 38 | 37.85 | ▲ 0.05 | 1 |
12:47:00 | 37.8 | 38 | 37.8 | -- | 1 |
12:41:08 | 37.9 | 38 | 37.8 | -- | 2 |
12:41:08 | 37.9 | 38 | 37.85 | ▲ 0.05 | 5 |
12:41:08 | 37.9 | 38 | 37.9 | ▲ 0.1 | 7 |
11:57:49 | 37.75 | 37.8 | 37.8 | -- | 2 |
11:50:14 | 37.75 | 37.8 | 37.8 | -- | 1 |
11:50:02 | 37.8 | 37.95 | 37.8 | -- | 1 |
11:48:22 | 37.8 | 37.9 | 37.8 | -- | 1 |
11:47:28 | 37.8 | 37.95 | 37.8 | -- | 5 |
11:47:18 | 38 | 38.1 | 37.95 | ▲ 0.15 | 2 |
11:47:18 | 38 | 38.1 | 38 | ▲ 0.2 | 8 |
11:44:06 | 38.05 | 38.15 | 38.05 | ▲ 0.25 | 2 |
11:37:49 | 38.15 | 38.25 | 38.15 | ▲ 0.35 | 3 |
11:37:09 | 38.2 | 38.4 | 38.2 | ▲ 0.4 | 1 |
11:36:33 | 38.25 | 38.4 | 38.25 | ▲ 0.45 | 3 |
11:36:32 | 38.25 | 38.4 | 38.25 | ▲ 0.45 | 1 |
11:36:20 | 38.3 | 38.45 | 38.3 | ▲ 0.5 | 4 |
11:36:19 | 38.3 | 38.45 | 38.3 | ▲ 0.5 | 1 |
11:30:20 | 38.3 | 38.4 | 38.4 | ▲ 0.6 | 1 |
11:26:38 | 38.4 | 38.45 | 38.4 | ▲ 0.6 | 1 |
11:24:58 | 38.4 | 38.45 | 38.4 | ▲ 0.6 | 2 |
11:14:56 | 38.2 | 38.35 | 38.45 | ▲ 0.65 | 1 |
11:14:56 | 38.2 | 38.35 | 38.4 | ▲ 0.6 | 1 |
11:14:56 | 38.2 | 38.35 | 38.35 | ▲ 0.55 | 1 |
11:12:17 | 38.25 | 38.35 | 38.25 | ▲ 0.45 | 1 |
11:01:28 | 38.25 | 38.45 | 38.25 | ▲ 0.45 | 1 |
10:58:35 | 38.2 | 38.4 | 38.4 | ▲ 0.6 | 1 |
10:58:24 | 38.2 | 38.35 | 38.35 | ▲ 0.55 | 1 |
10:53:25 | 38.3 | 38.5 | 38.3 | ▲ 0.5 | 1 |
10:43:10 | 38.1 | 38.3 | 38.3 | ▲ 0.5 | 1 |
10:43:10 | 38.1 | 38.25 | 38.25 | ▲ 0.45 | 2 |
10:43:10 | 38.05 | 38.2 | 38.2 | ▲ 0.4 | 1 |
10:43:10 | 38.05 | 38.15 | 38.15 | ▲ 0.35 | 1 |
10:24:57 | 38 | 38.1 | 38.1 | ▲ 0.3 | 2 |
10:22:06 | 38 | 38.1 | 38.1 | ▲ 0.3 | 1 |
10:19:06 | 38 | 38.1 | 38 | ▲ 0.2 | 11 |
09:48:34 | 38.2 | 38.4 | 38.2 | ▲ 0.4 | 3 |
09:48:25 | 38.25 | 38.6 | 38.25 | ▲ 0.45 | 2 |
09:45:44 | 38.1 | 38.3 | 38.1 | ▲ 0.3 | 2 |
09:43:43 | 38.15 | 38.3 | 38.15 | ▲ 0.35 | 2 |
09:33:22 | 38.25 | 38.6 | 38.25 | ▲ 0.45 | 1 |
09:33:04 | 38.3 | 38.5 | 38.3 | ▲ 0.5 | 1 |
09:21:38 | 38.5 | 38.6 | 38.5 | ▲ 0.7 | 1 |
09:20:57 | 38.5 | 38.75 | 38.5 | ▲ 0.7 | 2 |
09:20:57 | 38.6 | 38.75 | 38.6 | ▲ 0.8 | 1 |
09:20:57 | 38.6 | 38.75 | 38.6 | ▲ 0.8 | 3 |
09:20:53 | 38.7 | 38.8 | 38.7 | ▲ 0.9 | 1 |
09:16:05 | 38.6 | 38.8 | 38.8 | ▲ 1 | 1 |
09:14:45 | 38.6 | 38.85 | 38.85 | ▲ 1.05 | 2 |
09:13:27 | 38.6 | 38.85 | 38.85 | ▲ 1.05 | 1 |
09:13:27 | 38.6 | 38.85 | 38.85 | ▲ 1.05 | 2 |
09:13:02 | 38.6 | 38.85 | 38.85 | ▲ 1.05 | 1 |
09:10:11 | 38.5 | 38.6 | 38.6 | ▲ 0.8 | 1 |
09:10:10 | 38.5 | 38.6 | 38.6 | ▲ 0.8 | 3 |
09:09:09 | 38.6 | 38.9 | 38.6 | ▲ 0.8 | 1 |
09:08:56 | 38.6 | 38.9 | 38.6 | ▲ 0.8 | 1 |
09:08:35 | 38.6 | 38.85 | 38.85 | ▲ 1.05 | 1 |
09:08:33 | 38.7 | 38.9 | 38.7 | ▲ 0.9 | 9 |
09:08:00 | 38.7 | 38.9 | 38.9 | ▲ 1.1 | 1 |
09:07:42 | 38.6 | 38.9 | 38.9 | ▲ 1.1 | 1 |
09:05:56 | 38.55 | 38.9 | 38.9 | ▲ 1.1 | 2 |
09:05:36 | 38.55 | 38.9 | 38.95 | ▲ 1.15 | 2 |
09:05:36 | 38.55 | 38.9 | 38.9 | ▲ 1.1 | 1 |
09:05:23 | 38.5 | 38.9 | 38.95 | ▲ 1.15 | 3 |
09:05:23 | 38.5 | 38.9 | 38.9 | ▲ 1.1 | 2 |
09:04:59 | 38.35 | 38.6 | 38.6 | ▲ 0.8 | 3 |
09:04:47 | 38.35 | 38.6 | 38.6 | ▲ 0.8 | 3 |
09:04:42 | 38.05 | 38.5 | 38.5 | ▲ 0.7 | 4 |
09:04:28 | 37.85 | 38.3 | 38.3 | ▲ 0.5 | 2 |
09:01:22 | 38 | 38.2 | 38 | ▲ 0.2 | 1 |
09:01:22 | 38.05 | 38.25 | 38.05 | ▲ 0.25 | 2 |
09:01:22 | 38.1 | 38.25 | 38.1 | ▲ 0.3 | 2 |
09:00:03 | -- | -- | 38.05 | ▲ 0.25 | 1 |
|
|