MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2605 新興

新興 2605

25.95

△0.25(△0.97%)
開盤: 26.00   最高: 26.25   最低: 25.75
昨收: 25.70   買進: 25.90   賣出: 25.95
總量: 5,419   金額: 1.41億   2024/05/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.95▲ 0.2529
13:30:0025.952625.95▲ 0.25265
13:24:5225.825.8525.85▲ 0.151
13:24:3625.7525.825.8▲ 0.11
13:24:3125.825.8525.8▲ 0.12
13:24:3025.825.8525.85▲ 0.158
13:24:3025.825.8525.85▲ 0.152
13:24:2925.825.8525.8▲ 0.11
13:24:2825.825.8525.8▲ 0.11
13:24:2725.825.8525.85▲ 0.152
13:24:2225.7525.825.8▲ 0.17
13:24:1225.7525.825.8▲ 0.12
13:23:3925.7525.825.75▲ 0.052
13:23:3925.7525.825.8▲ 0.119
13:23:2125.7525.825.8▲ 0.11
13:23:1025.825.8525.8▲ 0.19
13:23:0625.825.8525.8▲ 0.11
13:23:0425.825.8525.8▲ 0.110
13:21:5925.825.8525.85▲ 0.151
13:21:2025.825.8525.8▲ 0.15
13:21:2025.825.8525.8▲ 0.12
13:21:1925.825.8525.8▲ 0.118
13:21:1725.825.8525.8▲ 0.11
13:21:0825.825.8525.8▲ 0.115
13:20:4725.825.8525.8▲ 0.110
13:20:4325.825.8525.8▲ 0.11
13:20:3925.825.8525.8▲ 0.12
13:20:3425.825.8525.8▲ 0.12
13:20:2625.7525.825.8▲ 0.15
13:20:2625.7525.825.8▲ 0.13
13:20:2625.7525.825.8▲ 0.139
13:20:2625.7525.825.8▲ 0.14
13:19:3825.7525.825.75▲ 0.051
13:19:2625.7525.825.75▲ 0.052
13:19:2225.7525.825.8▲ 0.14
13:19:1025.7525.825.75▲ 0.0512
13:18:2825.7525.825.8▲ 0.13
13:18:1325.7525.825.8▲ 0.11
13:17:2625.7525.825.8▲ 0.11
13:17:1125.7525.825.8▲ 0.12
13:17:0925.7525.825.75▲ 0.0510
13:17:0425.7525.825.8▲ 0.11
13:16:4525.7525.825.8▲ 0.14
13:16:2225.7525.825.8▲ 0.11
13:16:1625.7525.825.8▲ 0.13
13:16:1425.7525.825.8▲ 0.132
13:16:0725.7525.825.8▲ 0.11
13:15:5925.7525.825.8▲ 0.11
13:15:4725.7525.825.8▲ 0.150
13:15:3725.7525.825.75▲ 0.051
13:15:3125.7525.825.75▲ 0.051
13:15:3125.7525.825.75▲ 0.051
13:15:2025.7525.825.75▲ 0.052
13:15:0225.7525.825.75▲ 0.055
13:14:3425.7525.825.8▲ 0.11
13:13:5525.725.7525.75▲ 0.059
13:13:5325.725.7525.75▲ 0.051
13:13:4925.7525.825.75▲ 0.0511
13:13:4925.7525.825.75▲ 0.0543
13:13:3925.7525.825.8▲ 0.11
13:13:3825.7525.825.75▲ 0.054
13:13:3325.7525.825.75▲ 0.051
13:13:1625.7525.825.75▲ 0.051
13:12:5825.7525.825.75▲ 0.058
13:12:5525.7525.825.75▲ 0.051
13:12:3725.7525.825.8▲ 0.11
13:12:0825.7525.825.75▲ 0.051
13:12:0825.7525.825.75▲ 0.051
13:12:0425.7525.825.75▲ 0.051
13:12:0225.7525.825.75▲ 0.052
13:11:4625.7525.825.75▲ 0.052
13:11:1925.7525.825.75▲ 0.051
13:10:5725.7525.825.75▲ 0.052
13:10:0825.7525.825.75▲ 0.057
13:09:4425.7525.825.75▲ 0.051
13:09:3725.7525.825.75▲ 0.051
13:09:2525.7525.825.75▲ 0.052
13:08:5825.7525.825.75▲ 0.051
13:08:4925.7525.825.75▲ 0.055
13:08:3225.7525.825.75▲ 0.053
13:08:1725.7525.825.75▲ 0.051
13:07:4925.7525.825.75▲ 0.051
13:07:3925.7525.825.75▲ 0.051
13:07:3825.7525.825.75▲ 0.051
13:07:3425.7525.825.75▲ 0.051
13:07:2625.7525.825.75▲ 0.054
13:07:1325.7525.825.75▲ 0.051
13:06:1525.7525.825.8▲ 0.14
13:05:5925.7525.825.8▲ 0.11
13:05:4725.7525.825.75▲ 0.051
13:05:4525.7525.825.8▲ 0.14
13:05:3125.7525.825.75▲ 0.053
13:05:2525.7525.825.75▲ 0.053
13:05:1725.7525.825.75▲ 0.056
13:05:1625.7525.825.75▲ 0.0512
13:05:0925.7525.825.75▲ 0.051
13:05:0925.7525.825.75▲ 0.0530
13:04:5725.7525.825.75▲ 0.052
13:04:2425.7525.825.75▲ 0.052
13:04:2225.7525.825.75▲ 0.052
13:04:2125.7525.825.75▲ 0.052
13:04:1725.7525.825.75▲ 0.056
13:04:0925.7525.825.75▲ 0.055
13:04:0425.7525.825.75▲ 0.052
13:03:5825.7525.825.8▲ 0.14
13:03:5825.7525.825.75▲ 0.053
13:03:4825.7525.825.75▲ 0.051
13:03:4825.7525.825.75▲ 0.055
13:03:4825.7525.825.75▲ 0.0510
13:03:4725.7525.825.75▲ 0.053
13:03:2325.7525.825.8▲ 0.13
13:03:1125.7525.825.75▲ 0.051
13:03:0625.7525.825.75▲ 0.054
13:02:4225.7525.825.75▲ 0.051
13:02:4225.7525.825.75▲ 0.052
13:02:0925.7525.825.75▲ 0.051
13:02:0625.7525.825.75▲ 0.051
13:02:0025.7525.825.75▲ 0.053
13:01:4725.7525.825.75▲ 0.051
13:01:3325.7525.825.8▲ 0.14
13:01:3325.7525.825.75▲ 0.052
13:01:0725.7525.825.75▲ 0.052
13:00:5725.7525.825.75▲ 0.055
13:00:4725.7525.825.75▲ 0.055
13:00:3725.7525.825.75▲ 0.051
13:00:3025.7525.825.75▲ 0.051
13:00:1125.7525.825.75▲ 0.051
13:00:0725.7525.825.75▲ 0.052
12:59:5825.7525.825.75▲ 0.052
12:59:4725.7525.825.75▲ 0.051
12:59:4225.7525.825.8▲ 0.14
12:58:3925.7525.825.75▲ 0.051
12:58:0325.7525.825.75▲ 0.054
12:57:4025.7525.825.8▲ 0.14
12:57:1225.7525.825.75▲ 0.051
12:56:4925.7525.825.75▲ 0.051
12:56:4525.7525.825.75▲ 0.052
12:56:3125.7525.825.75▲ 0.053
12:56:1425.7525.825.75▲ 0.051
12:55:3325.7525.825.8▲ 0.14
12:55:0625.7525.825.75▲ 0.051
12:55:0325.7525.825.75▲ 0.051
12:54:4025.7525.825.75▲ 0.051
12:54:3825.7525.825.75▲ 0.055
12:54:2425.7525.825.75▲ 0.058
12:54:1225.7525.825.75▲ 0.051
12:54:1225.7525.825.75▲ 0.051
12:53:5325.7525.825.75▲ 0.058
12:53:2425.7525.825.75▲ 0.055
12:53:1025.7525.825.75▲ 0.053
12:53:0525.7525.825.75▲ 0.052
12:51:5325.7525.825.75▲ 0.051
12:51:5125.7525.825.8▲ 0.11
12:51:5025.7525.825.8▲ 0.11
12:51:3525.7525.825.8▲ 0.110
12:51:3225.7525.825.75▲ 0.051
12:51:3225.7525.825.75▲ 0.054
12:51:1525.7525.825.8▲ 0.13
12:51:0525.7525.825.75▲ 0.053
12:50:2525.825.8525.8▲ 0.13
12:50:2525.825.8525.8▲ 0.13
12:50:2525.825.8525.8▲ 0.13
12:50:2525.825.8525.8▲ 0.128
12:49:4125.825.8525.8▲ 0.11
12:49:1425.825.8525.8▲ 0.12
12:48:4225.825.8525.8▲ 0.17
12:48:2025.825.8525.85▲ 0.152
12:47:3825.825.8525.8▲ 0.11
12:46:4725.825.8525.85▲ 0.151
12:44:5825.825.8525.85▲ 0.151
12:44:2725.825.8525.8▲ 0.110
12:44:1725.825.8525.85▲ 0.151
12:44:0525.825.8525.8▲ 0.11
12:43:5325.825.8525.8▲ 0.11
12:43:4725.825.8525.8▲ 0.11
12:43:4425.825.8525.8▲ 0.11
12:43:2125.825.8525.8▲ 0.11
12:43:1825.825.8525.8▲ 0.11
12:42:5025.825.8525.8▲ 0.15
12:42:4425.825.8525.8▲ 0.12
12:42:3825.825.8525.8▲ 0.11
12:42:2625.825.8525.8▲ 0.13
12:40:1425.825.8525.8▲ 0.11
12:40:0325.825.8525.85▲ 0.154
12:39:4225.825.8525.8▲ 0.11
12:39:2525.825.8525.85▲ 0.152
12:39:1025.825.8525.85▲ 0.151
12:38:0425.825.8525.85▲ 0.154
12:37:5825.825.8525.85▲ 0.154
12:37:5725.7525.825.8▲ 0.14
12:37:5125.7525.825.8▲ 0.11
12:37:2625.7525.825.8▲ 0.11
12:36:5825.7525.825.75▲ 0.051
12:36:2125.7525.825.75▲ 0.0510
12:36:0825.7525.825.8▲ 0.11
12:35:4925.7525.825.8▲ 0.12
12:35:2325.7525.8525.75▲ 0.052
12:34:4125.7525.825.8▲ 0.11
12:34:1125.825.8525.8▲ 0.11
12:34:1125.825.8525.8▲ 0.114
12:34:1125.825.8525.8▲ 0.150
12:34:1125.825.8525.8▲ 0.13
12:34:1125.825.8525.8▲ 0.11
12:34:1125.825.8525.8▲ 0.117
12:33:4425.825.8525.85▲ 0.154
12:33:4425.825.8525.8▲ 0.11
12:33:1725.825.8525.85▲ 0.151
12:32:4325.825.8525.85▲ 0.1510
12:32:1125.825.8525.85▲ 0.152
12:32:0625.825.8525.85▲ 0.1520
12:31:2825.825.8525.85▲ 0.152
12:30:5925.825.8525.85▲ 0.1520
12:30:2225.825.8525.8▲ 0.11
12:29:4925.825.8525.85▲ 0.151
12:29:2625.825.8525.85▲ 0.1520
12:29:0025.825.8525.85▲ 0.151
12:29:0025.825.8525.85▲ 0.154
12:29:0025.8525.925.85▲ 0.157
12:29:0025.8525.925.85▲ 0.155
12:29:0025.8525.925.85▲ 0.153
12:29:0025.8525.925.85▲ 0.152
12:28:0225.8525.925.85▲ 0.151
12:26:2525.8525.925.85▲ 0.151
12:26:1625.8525.925.9▲ 0.21
12:25:5325.8525.925.9▲ 0.24
12:25:4325.825.8525.85▲ 0.153
12:25:3525.825.8525.85▲ 0.1520
12:25:2825.825.8525.85▲ 0.155
12:23:2125.825.8525.85▲ 0.152
12:22:3925.825.8525.85▲ 0.153
12:20:4425.8525.925.85▲ 0.1517
12:20:4425.8525.925.85▲ 0.1517
12:20:4425.8525.925.85▲ 0.1516
12:20:2225.8525.925.85▲ 0.152
12:20:1125.8525.925.85▲ 0.154
12:19:1825.8525.925.9▲ 0.22
12:18:0225.8525.925.9▲ 0.24
12:17:3925.8525.925.85▲ 0.153
12:17:0725.8525.925.85▲ 0.151
12:16:3625.8525.925.85▲ 0.151
12:15:0025.8525.925.9▲ 0.21
12:14:5225.8525.925.9▲ 0.24
12:13:0025.8525.925.9▲ 0.21
12:12:2925.8525.925.9▲ 0.24
12:12:2625.8525.925.9▲ 0.24
12:09:5825.8525.925.9▲ 0.24
12:08:4525.8525.925.85▲ 0.158
12:08:3825.8525.925.9▲ 0.22
12:08:3325.925.9525.9▲ 0.219
12:08:3325.925.9525.9▲ 0.21
12:08:2225.925.9525.9▲ 0.25
12:08:1725.925.9525.9▲ 0.25
12:07:2825.925.9525.95▲ 0.254
12:05:5725.925.9525.9▲ 0.21
12:05:1825.925.9525.95▲ 0.252
12:03:3125.952625.95▲ 0.251
12:02:5625.952625.95▲ 0.2536
12:02:5625.952625.95▲ 0.255
12:02:2225.952626▲ 0.34
12:02:1425.952626▲ 0.31
12:02:0025.952626▲ 0.34
12:01:5625.952626▲ 0.34
12:01:3025.952626▲ 0.34
12:01:0125.952626▲ 0.31
12:00:2625.952626▲ 0.31
11:59:5025.952626▲ 0.33
11:59:1525.952626▲ 0.310
11:58:5225.952626▲ 0.34
11:58:1425.952626▲ 0.32
11:57:5725.952626▲ 0.31
11:56:4225.952625.95▲ 0.251
11:54:1025.952625.95▲ 0.253
11:52:5525.952625.95▲ 0.253
11:52:2125.952626▲ 0.31
11:51:3525.9526.0526.05▲ 0.352
11:50:4525.9526.0526.05▲ 0.354
11:50:1925.952626.05▲ 0.355
11:50:1925.952626▲ 0.39
11:49:3125.952626▲ 0.31
11:49:2125.952626▲ 0.32
11:49:1525.952626▲ 0.31
11:49:1525.952626▲ 0.315
11:49:1125.952626▲ 0.34
11:48:3325.952626▲ 0.31
11:48:2225.952626▲ 0.31
11:47:5625.952626▲ 0.31
11:46:4725.952626▲ 0.31
11:46:0425.952626▲ 0.34
11:45:3825.952626▲ 0.35
11:44:5425.952625.95▲ 0.251
11:44:0925.952626▲ 0.34
11:44:0325.952625.95▲ 0.251
11:43:2025.952625.95▲ 0.251
11:43:0425.952625.95▲ 0.251
11:42:2025.952625.95▲ 0.251
11:42:0225.952625.95▲ 0.251
11:41:3625.952625.95▲ 0.251
11:41:2525.952626▲ 0.31
11:41:1925.952626▲ 0.34
11:41:1525.952626▲ 0.34

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
310 331 15070 146338
融券買進 融券賣出 融券餘額 融券限額
8 1 108 146338

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/03 1275 0 -249
2024/05/02 -454 0 -307
2024/04/30 -1517 0 -62
2024/04/29 1790 0 -582
2024/04/26 3472 0 653

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運7.74▽0.06▽0.77%
競爭者 2606裕民散裝航運54.8△0.5△0.92%
競爭者 2612中航散裝航運45.55△0.15△0.33%
競爭者 2617台航散裝航運36▽0.35▽0.96%
競爭者 5608四維航散裝航運19.55▽0.15▽0.76%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2605 新 興

經營能力 獲利能力
綜合評分 26 綜合評分 59
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 8
同業標準 38 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞