MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 06日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2606 裕民

裕民 2606

54.80

0.00(0.00%)
開盤: 55.50   最高: 56.10   最低: 54.80
昨收: 54.80   買進: 54.80   賣出: 54.90
總量: 5,588   金額: 3.09億   2024/05/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----54.8--1
13:30:0054.854.954.8--301
13:24:5254.95555▲ 0.22
13:24:4854.95554.9▲ 0.11
13:24:4454.95554.9▲ 0.13
13:24:3154.95554.9▲ 0.12
13:24:2854.95554.9▲ 0.12
13:24:2854.95554.9▲ 0.13
13:24:2654.95554.9▲ 0.12
13:24:2554.95554.9▲ 0.111
13:24:2054.95554.9▲ 0.12
13:24:1954.95554.9▲ 0.110
13:24:1754.95554.9▲ 0.110
13:24:1554.95555▲ 0.21
13:24:0254.95554.9▲ 0.12
13:24:0054.95555▲ 0.21
13:23:5954.95554.9▲ 0.11
13:23:4954.95555▲ 0.21
13:23:3254.95554.9▲ 0.11
13:23:2954.95554.9▲ 0.11
13:23:2854.95555▲ 0.21
13:23:2754.95555▲ 0.220
13:23:2454.95555▲ 0.21
13:23:1254.95555▲ 0.23
13:23:0454.95554.9▲ 0.16
13:22:5454.95555▲ 0.21
13:22:3654.95554.9▲ 0.11
13:22:3654.95555▲ 0.21
13:22:2954.95555▲ 0.21
13:22:2554.95555▲ 0.21
13:22:1654.95554.9▲ 0.12
13:22:1554.95555▲ 0.25
13:22:1054.95555▲ 0.21
13:21:5954.95555▲ 0.21
13:21:5754.95554.9▲ 0.12
13:21:5654.95554.9▲ 0.110
13:21:5654.95555▲ 0.21
13:21:3354.95554.9▲ 0.11
13:21:3254.95554.9▲ 0.11
13:21:3254.95554.9▲ 0.11
13:21:2954.95555▲ 0.21
13:21:2954.95554.9▲ 0.11
13:21:2454.95554.9▲ 0.13
13:21:2454.95554.9▲ 0.12
13:21:2354.95555▲ 0.21
13:21:1554.95555▲ 0.22
13:21:0954.95555▲ 0.21
13:21:0154.95555▲ 0.21
13:20:5654.95555▲ 0.21
13:20:4754.95555▲ 0.23
13:20:4254.95555▲ 0.21
13:20:4154.95555▲ 0.21
13:20:3754.95555▲ 0.21
13:20:2754.95555▲ 0.21
13:20:1854.95555▲ 0.21
13:20:1054.95555▲ 0.21
13:20:0754.95554.9▲ 0.12
13:20:0654.95554.9▲ 0.110
13:20:0554.95554.9▲ 0.11
13:19:3654.955.154.9▲ 0.111
13:19:365555.155▲ 0.22
13:19:355555.155▲ 0.21
13:19:345555.155▲ 0.242
13:19:345555.155▲ 0.213
13:19:345555.155▲ 0.250
13:19:265555.155.1▲ 0.31
13:18:585555.155.1▲ 0.31
13:18:495555.155▲ 0.21
13:17:585555.155▲ 0.22
13:17:455555.155.1▲ 0.31
13:16:445555.155▲ 0.22
13:16:325555.155.1▲ 0.31
13:15:565555.155▲ 0.210
13:15:495555.155.1▲ 0.32
13:15:365555.155.1▲ 0.37
13:15:345555.155.1▲ 0.31
13:15:195555.155.1▲ 0.31
13:14:445555.155.1▲ 0.31
13:14:345555.155.1▲ 0.31
13:14:205555.155.1▲ 0.310
13:14:155555.155.1▲ 0.31
13:14:065555.155.1▲ 0.31
13:13:0255.155.255.1▲ 0.31
13:13:005555.255▲ 0.21
13:12:545555.155.1▲ 0.31
13:12:4055.155.255.1▲ 0.31
13:12:3855.155.255.1▲ 0.31
13:12:355555.155.1▲ 0.325
13:12:235555.155.1▲ 0.32
13:12:185555.155.1▲ 0.31
13:12:115555.155.1▲ 0.32
13:11:585555.155.1▲ 0.31
13:11:525555.155.1▲ 0.35
13:11:415555.155.1▲ 0.31
13:11:395555.155▲ 0.23
13:11:385555.155.1▲ 0.32
13:11:265555.155.1▲ 0.31
13:11:095555.155.1▲ 0.31
13:10:375555.155.1▲ 0.32
13:10:285555.155.1▲ 0.31
13:10:185555.155▲ 0.23
13:10:035555.155▲ 0.21
13:09:315555.155▲ 0.22
13:09:155555.155.1▲ 0.31
13:09:125555.155.1▲ 0.32
13:08:415555.155.1▲ 0.31
13:08:205555.155▲ 0.23
13:08:1655.155.255.1▲ 0.323
13:08:1655.155.255.1▲ 0.31
13:08:1155.155.255.1▲ 0.31
13:08:1055.155.255.2▲ 0.41
13:08:1055.155.255.1▲ 0.33
13:08:0855.155.255.1▲ 0.31
13:08:085555.155.1▲ 0.37
13:08:025555.155.1▲ 0.31
13:07:565555.155.1▲ 0.31
13:07:475555.155.1▲ 0.31
13:07:395555.155.1▲ 0.31
13:06:575555.155.1▲ 0.322
13:06:555555.155.1▲ 0.32
13:06:505555.155.1▲ 0.31
13:06:365555.155.1▲ 0.31
13:06:185555.155.1▲ 0.33
13:06:105555.155.1▲ 0.32
13:06:005555.155.1▲ 0.31
13:05:375555.155.1▲ 0.31
13:05:215555.155.1▲ 0.34
13:05:015555.155.1▲ 0.31
13:04:245555.155.1▲ 0.31
13:03:365555.155.1▲ 0.31
13:03:115555.155.1▲ 0.31
13:02:585555.155.1▲ 0.31
13:02:495555.155.1▲ 0.32
13:02:295555.155.1▲ 0.31
13:02:215555.155.1▲ 0.31
13:02:045555.155.1▲ 0.31
13:01:595555.155.1▲ 0.31
13:00:465555.155.1▲ 0.31
12:59:595555.155▲ 0.24
12:59:545555.155.1▲ 0.31
12:59:3354.955.155.1▲ 0.31
12:59:325555.155▲ 0.27
12:59:2454.95555▲ 0.22
12:59:215555.155▲ 0.21
12:59:155555.155▲ 0.21
12:59:145555.155▲ 0.230
12:59:1055.155.255.1▲ 0.33
12:58:5855.155.255.1▲ 0.310
12:58:4355.155.255.1▲ 0.32
12:58:4255.155.255.1▲ 0.31
12:58:3655.155.255.2▲ 0.41
12:58:3455.155.255.1▲ 0.31
12:58:2855.155.255.1▲ 0.33
12:58:2755.155.255.1▲ 0.31
12:58:2355.155.255.1▲ 0.38
12:58:2255.155.255.1▲ 0.340
12:58:2055.155.255.2▲ 0.41
12:57:0755.155.255.2▲ 0.41
12:56:4255.155.355.3▲ 0.51
12:56:1455.255.355.2▲ 0.430
12:55:5555.255.355.3▲ 0.51
12:55:5555.255.355.2▲ 0.42
12:54:4255.155.355.3▲ 0.51
12:54:0355.155.355.1▲ 0.31
12:53:5555.255.355.2▲ 0.41
12:53:4455.155.355.3▲ 0.51
12:53:3455.255.355.2▲ 0.41
12:53:3255.155.355.3▲ 0.51
12:53:2955.155.355.3▲ 0.51
12:53:1855.155.355.3▲ 0.51
12:53:0255.155.355.1▲ 0.31
12:52:2355.155.255.2▲ 0.45
12:52:1755.155.255.2▲ 0.42
12:52:1655.155.255.2▲ 0.41
12:51:4055.155.255.2▲ 0.42
12:51:3355.155.255.2▲ 0.41
12:51:1355.155.255.2▲ 0.41
12:51:0455.155.255.2▲ 0.410
12:51:0355.155.255.2▲ 0.41
12:50:4555.155.255.2▲ 0.41
12:49:5155.155.255.2▲ 0.41
12:49:5055.155.255.2▲ 0.41
12:49:0755.155.255.1▲ 0.37
12:48:4855.255.355.2▲ 0.45
12:48:3855.255.355.3▲ 0.51
12:48:3755.255.355.2▲ 0.41
12:48:3355.155.355.1▲ 0.31
12:48:3355.255.355.2▲ 0.418
12:48:2055.255.355.2▲ 0.45
12:48:1755.255.355.3▲ 0.51
12:47:2555.255.355.3▲ 0.51
12:46:5955.255.355.3▲ 0.51
12:46:2555.255.355.3▲ 0.52
12:46:1255.255.355.3▲ 0.51
12:45:5755.255.355.3▲ 0.51
12:45:0055.255.355.3▲ 0.51
12:42:5455.255.355.3▲ 0.51
12:42:4755.255.355.3▲ 0.510
12:42:2255.255.355.3▲ 0.51
12:40:2555.255.355.3▲ 0.51
12:40:1455.355.455.3▲ 0.523
12:40:0955.355.455.3▲ 0.51
12:40:0555.355.455.4▲ 0.61
12:40:0055.355.455.3▲ 0.52
12:38:2755.355.455.4▲ 0.61
12:37:3355.255.455.4▲ 0.61
12:36:5955.255.355.3▲ 0.52
12:36:0555.255.455.4▲ 0.61
12:35:2955.255.355.3▲ 0.515
12:34:5455.355.455.3▲ 0.523
12:33:2155.355.455.4▲ 0.61
12:33:1555.355.455.3▲ 0.52
12:33:1255.355.455.4▲ 0.62
12:32:1155.355.455.4▲ 0.61
12:31:5855.355.455.3▲ 0.51
12:31:5855.355.455.3▲ 0.56
12:31:5555.355.455.3▲ 0.51
12:31:0555.355.455.3▲ 0.51
12:31:0155.355.455.3▲ 0.53
12:30:5755.355.455.3▲ 0.55
12:30:3755.355.455.4▲ 0.61
12:28:5355.355.455.4▲ 0.61
12:28:5355.455.555.4▲ 0.626
12:28:0355.455.555.5▲ 0.71
12:27:5655.455.555.4▲ 0.61
12:27:5555.455.555.4▲ 0.62
12:27:1855.455.555.5▲ 0.71
12:27:1855.455.555.4▲ 0.67
12:27:1855.455.555.4▲ 0.61
12:27:1855.455.555.4▲ 0.65
12:27:1855.255.455.4▲ 0.643
12:25:0155.255.455.4▲ 0.61
12:24:4455.355.455.2▲ 0.45
12:24:4455.355.455.3▲ 0.525
12:23:5955.355.455.4▲ 0.61
12:23:5655.355.455.3▲ 0.51
12:20:5855.355.455.4▲ 0.61
12:20:4955.355.455.3▲ 0.510
12:20:3155.355.455.4▲ 0.61
12:20:3155.355.455.4▲ 0.66
12:20:3055.355.455.4▲ 0.62
12:20:2155.355.455.4▲ 0.63
12:19:5155.355.455.4▲ 0.61
12:19:3655.355.455.4▲ 0.61
12:19:2055.355.455.3▲ 0.51
12:19:0855.355.455.3▲ 0.51
12:19:0855.355.455.3▲ 0.510
12:19:0255.355.455.4▲ 0.62
12:17:4855.355.455.4▲ 0.61
12:17:3755.355.455.4▲ 0.61
12:17:3355.355.455.3▲ 0.51
12:15:5955.355.455.4▲ 0.61
12:15:5655.355.455.3▲ 0.51
12:15:5155.355.455.4▲ 0.61
12:15:4555.355.455.3▲ 0.55
12:15:4555.255.355.3▲ 0.52
12:14:3655.255.455.4▲ 0.61
12:14:1855.255.355.3▲ 0.54
12:14:1855.255.355.3▲ 0.512
12:14:1855.155.255.2▲ 0.430
12:14:1855.155.255.2▲ 0.414
12:13:3755.155.255.2▲ 0.41
12:11:2955.155.355.3▲ 0.52
12:11:1855.155.355.3▲ 0.51
12:10:4255.255.355.2▲ 0.410
12:10:3155.255.355.3▲ 0.51
12:10:3155.155.255.2▲ 0.46
12:10:3155.255.355.2▲ 0.419
12:10:3055.255.355.3▲ 0.51
12:09:5855.255.355.3▲ 0.51
12:09:5355.255.355.2▲ 0.42
12:08:2055.255.455.4▲ 0.61
12:08:1755.255.455.2▲ 0.420
12:08:1255.255.455.4▲ 0.62
12:08:0855.355.455.3▲ 0.51
12:08:0855.255.355.3▲ 0.513
12:08:0755.155.355.3▲ 0.51
12:08:0655.155.355.3▲ 0.51
12:08:0455.155.255.2▲ 0.49
12:08:0455.155.255.2▲ 0.420
12:07:5555.155.255.2▲ 0.42
12:07:4455.155.355.3▲ 0.51
12:07:3555.255.355.2▲ 0.426
12:06:0255.255.355.3▲ 0.52
12:05:4455.255.355.3▲ 0.51
12:05:3655.155.255.2▲ 0.423
12:05:3555.155.255.2▲ 0.41
12:04:4955.155.255.2▲ 0.41
12:04:4955.255.355.2▲ 0.415
12:04:2455.255.355.3▲ 0.51
12:04:2055.255.355.3▲ 0.51
12:02:3555.255.455.4▲ 0.61
12:02:3255.255.455.2▲ 0.42
12:02:2955.255.455.2▲ 0.412
12:02:2455.155.455.4▲ 0.61
12:02:2455.355.455.3▲ 0.51
12:02:2455.155.355.3▲ 0.526
12:02:2155.155.355.3▲ 0.51
12:02:1955.155.255.2▲ 0.420
12:02:0255.155.355.3▲ 0.52

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
103 127 7363 211263
融券買進 融券賣出 融券餘額 融券限額
0 24 74 211263

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/03 1617 48 109
2024/05/02 123 92 -31
2024/04/30 -2473 0 -75
2024/04/29 1291 0 100
2024/04/26 1634 0 223

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運7.71▽0.03▽0.39%
競爭者 2605新興散裝航運25.4▽0.55▽2.12%
競爭者 2612中航散裝航運45.55----
競爭者 2617台航散裝航運35.7▽0.3▽0.83%
競爭者 5608四維航散裝航運19.4▽0.15▽0.77%
下游客戶 1102亞泥水泥44.5△0.55△1.25%
下游客戶 2002中鋼板鋼25.1△0.15△0.6%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2606 裕 民

經營能力 獲利能力
綜合評分 28 綜合評分 64
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 13
同業標準 38 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞