14:30:00 | -- | -- | 44.25 | ▲ 0.05 | 1 |
13:30:00 | 44.2 | 44.25 | 44.25 | ▲ 0.05 | 4 |
13:24:59 | 44.2 | 44.3 | 44.3 | ▲ 0.1 | 1 |
13:24:50 | 44.2 | 44.3 | 44.3 | ▲ 0.1 | 1 |
13:24:06 | 44.2 | 44.3 | 44.3 | ▲ 0.1 | 1 |
13:23:57 | 44.2 | 44.25 | 44.25 | ▲ 0.05 | 2 |
13:22:39 | 44.25 | 44.3 | 44.25 | ▲ 0.05 | 2 |
13:22:39 | 44.25 | 44.3 | 44.25 | ▲ 0.05 | 1 |
13:22:27 | 44.2 | 44.3 | 44.3 | ▲ 0.1 | 1 |
13:21:25 | 44.2 | 44.3 | 44.3 | ▲ 0.1 | 1 |
13:21:00 | 44.2 | 44.3 | 44.3 | ▲ 0.1 | 1 |
13:20:27 | 44.2 | 44.3 | 44.3 | ▲ 0.1 | 1 |
13:19:26 | 44.2 | 44.3 | 44.3 | ▲ 0.1 | 1 |
13:19:04 | 44.2 | 44.25 | 44.25 | ▲ 0.05 | 7 |
13:18:58 | 44.2 | 44.25 | 44.25 | ▲ 0.05 | 1 |
13:18:53 | 44.15 | 44.2 | 44.2 | -- | 19 |
13:17:52 | 44.15 | 44.2 | 44.2 | -- | 1 |
13:16:49 | 44.15 | 44.2 | 44.2 | -- | 1 |
13:16:47 | 44.15 | 44.2 | 44.2 | -- | 2 |
13:16:39 | 44.15 | 44.2 | 44.15 | ▼ 0.05 | 1 |
13:14:32 | 44.1 | 44.2 | 44.2 | -- | 2 |
13:14:27 | 44.1 | 44.2 | 44.2 | -- | 1 |
13:13:30 | 44.15 | 44.2 | 44.15 | ▼ 0.05 | 2 |
13:13:30 | 44.15 | 44.2 | 44.15 | ▼ 0.05 | 1 |
13:12:06 | 44.1 | 44.2 | 44.2 | -- | 1 |
13:11:23 | 44.1 | 44.15 | 44.15 | ▼ 0.05 | 1 |
13:08:18 | 44.1 | 44.15 | 44.15 | ▼ 0.05 | 4 |
13:08:12 | 44.1 | 44.15 | 44.15 | ▼ 0.05 | 1 |
13:08:12 | 44.1 | 44.15 | 44.15 | ▼ 0.05 | 1 |
12:59:38 | 44.05 | 44.1 | 44.1 | ▼ 0.1 | 3 |
12:59:28 | 44.05 | 44.1 | 44.05 | ▼ 0.15 | 2 |
12:59:22 | 44.05 | 44.1 | 44.1 | ▼ 0.1 | 1 |
12:58:23 | 44.05 | 44.1 | 44.05 | ▼ 0.15 | 2 |
12:58:00 | 44.05 | 44.1 | 44.05 | ▼ 0.15 | 1 |
12:57:59 | 44.05 | 44.1 | 44.05 | ▼ 0.15 | 5 |
12:53:43 | 44.1 | 44.15 | 44.1 | ▼ 0.1 | 10 |
12:53:38 | 44.15 | 44.2 | 44.15 | ▼ 0.05 | 2 |
12:52:49 | 44.15 | 44.2 | 44.15 | ▼ 0.05 | 1 |
12:52:49 | 44.15 | 44.2 | 44.15 | ▼ 0.05 | 1 |
12:52:23 | 44.15 | 44.2 | 44.15 | ▼ 0.05 | 1 |
12:51:13 | 44.15 | 44.2 | 44.2 | -- | 1 |
12:42:58 | 44.15 | 44.2 | 44.15 | ▼ 0.05 | 1 |
12:36:38 | 44.15 | 44.2 | 44.2 | -- | 1 |
12:27:28 | 44.15 | 44.2 | 44.15 | ▼ 0.05 | 1 |
12:24:51 | 44.1 | 44.15 | 44.15 | ▼ 0.05 | 1 |
12:24:43 | 44.1 | 44.15 | 44.15 | ▼ 0.05 | 2 |
12:19:30 | 44.1 | 44.15 | 44.15 | ▼ 0.05 | 1 |
12:17:50 | 44.1 | 44.15 | 44.1 | ▼ 0.1 | 6 |
12:17:50 | 44.15 | 44.2 | 44.15 | ▼ 0.05 | 3 |
12:16:37 | 44.15 | 44.2 | 44.15 | ▼ 0.05 | 1 |
12:05:54 | 44.15 | 44.2 | 44.15 | ▼ 0.05 | 1 |
12:05:04 | 44.15 | 44.2 | 44.15 | ▼ 0.05 | 1 |
12:03:56 | 44.15 | 44.2 | 44.15 | ▼ 0.05 | 1 |
11:57:40 | 44.15 | 44.2 | 44.2 | -- | 1 |
11:55:01 | 44.1 | 44.2 | 44.2 | -- | 1 |
11:54:57 | 44.1 | 44.15 | 44.15 | ▼ 0.05 | 2 |
11:54:56 | 44.1 | 44.15 | 44.15 | ▼ 0.05 | 1 |
11:41:25 | 44.05 | 44.1 | 44.1 | ▼ 0.1 | 4 |
11:36:25 | 44.05 | 44.1 | 44.1 | ▼ 0.1 | 1 |
11:35:14 | 44.05 | 44.1 | 44.1 | ▼ 0.1 | 1 |
11:30:42 | 44.05 | 44.1 | 44.1 | ▼ 0.1 | 1 |
11:24:22 | 44.05 | 44.1 | 44.1 | ▼ 0.1 | 1 |
11:18:02 | 44.05 | 44.1 | 44.1 | ▼ 0.1 | 2 |
11:17:58 | 44.05 | 44.1 | 44.1 | ▼ 0.1 | 1 |
11:17:43 | 44.05 | 44.1 | 44.05 | ▼ 0.15 | 1 |
11:16:45 | 44.05 | 44.1 | 44.1 | ▼ 0.1 | 7 |
11:11:29 | 44.1 | 44.15 | 44.1 | ▼ 0.1 | 5 |
11:10:19 | 44.1 | 44.15 | 44.15 | ▼ 0.05 | 1 |
11:08:50 | 44.1 | 44.15 | 44.15 | ▼ 0.05 | 1 |
11:05:54 | 44.1 | 44.15 | 44.15 | ▼ 0.05 | 1 |
11:05:29 | 44.1 | 44.15 | 44.1 | ▼ 0.1 | 1 |
11:05:20 | 44.1 | 44.15 | 44.1 | ▼ 0.1 | 1 |
11:05:05 | 44.1 | 44.15 | 44.1 | ▼ 0.1 | 1 |
11:03:53 | 44.05 | 44.1 | 44.1 | ▼ 0.1 | 6 |
11:03:19 | 44.05 | 44.1 | 44.1 | ▼ 0.1 | 1 |
11:00:37 | 44.05 | 44.1 | 44.1 | ▼ 0.1 | 1 |
10:58:03 | 44.05 | 44.1 | 44.1 | ▼ 0.1 | 1 |
10:56:49 | 44.05 | 44.1 | 44.05 | ▼ 0.15 | 1 |
10:54:49 | 44.05 | 44.15 | 44 | ▼ 0.2 | 8 |
10:54:49 | 44.05 | 44.15 | 44.05 | ▼ 0.15 | 4 |
10:54:42 | 44.05 | 44.15 | 44.05 | ▼ 0.15 | 6 |
10:54:38 | 44.05 | 44.15 | 44.05 | ▼ 0.15 | 1 |
10:54:35 | 44.05 | 44.15 | 44.05 | ▼ 0.15 | 1 |
10:53:33 | 44.05 | 44.15 | 44.05 | ▼ 0.15 | 6 |
10:50:52 | 44.1 | 44.15 | 44.1 | ▼ 0.1 | 1 |
10:50:01 | 44.1 | 44.15 | 44.1 | ▼ 0.1 | 2 |
10:46:15 | 44.1 | 44.15 | 44.1 | ▼ 0.1 | 1 |
10:44:21 | 44.1 | 44.15 | 44.1 | ▼ 0.1 | 2 |
10:43:19 | 44.1 | 44.15 | 44.1 | ▼ 0.1 | 5 |
10:42:51 | 44.15 | 44.2 | 44.15 | ▼ 0.05 | 2 |
10:42:51 | 44.1 | 44.15 | 44.15 | ▼ 0.05 | 2 |
10:42:51 | 44.1 | 44.15 | 44.1 | ▼ 0.1 | 1 |
10:41:49 | 44.15 | 44.2 | 44.15 | ▼ 0.05 | 8 |
10:40:01 | 44.15 | 44.2 | 44.2 | -- | 1 |
10:34:42 | 44.15 | 44.2 | 44.2 | -- | 1 |
10:33:33 | 44.15 | 44.2 | 44.2 | -- | 1 |
10:33:32 | 44.15 | 44.2 | 44.2 | -- | 7 |
10:32:03 | 44.15 | 44.2 | 44.2 | -- | 3 |
10:30:49 | 44.1 | 44.15 | 44.15 | ▼ 0.05 | 3 |
10:30:49 | 44.1 | 44.15 | 44.15 | ▼ 0.05 | 2 |
10:30:49 | 44.2 | 44.25 | 44.15 | ▼ 0.05 | 15 |
10:30:49 | 44.2 | 44.25 | 44.2 | -- | 2 |
10:28:42 | 44.2 | 44.25 | 44.2 | -- | 8 |
10:26:19 | 44.2 | 44.25 | 44.25 | ▲ 0.05 | 3 |
10:26:03 | 44.2 | 44.25 | 44.25 | ▲ 0.05 | 2 |
10:24:05 | 44.2 | 44.25 | 44.25 | ▲ 0.05 | 1 |
10:21:04 | 44.2 | 44.3 | 44.2 | -- | 1 |
10:21:03 | 44.2 | 44.3 | 44.2 | -- | 1 |
10:20:48 | 44.2 | 44.3 | 44.2 | -- | 15 |
10:17:34 | 44.2 | 44.3 | 44.2 | -- | 1 |
10:16:13 | 44.25 | 44.3 | 44.2 | -- | 2 |
10:16:13 | 44.25 | 44.3 | 44.25 | ▲ 0.05 | 4 |
10:13:37 | 44.2 | 44.4 | 44.4 | ▲ 0.2 | 1 |
10:12:04 | 44.2 | 44.4 | 44.4 | ▲ 0.2 | 1 |
10:08:13 | 44.2 | 44.4 | 44.4 | ▲ 0.2 | 1 |
10:07:48 | 44.2 | 44.3 | 44.4 | ▲ 0.2 | 3 |
10:07:48 | 44.2 | 44.3 | 44.35 | ▲ 0.15 | 2 |
10:07:48 | 44.2 | 44.3 | 44.3 | ▲ 0.1 | 5 |
10:05:15 | 44.35 | 44.4 | 44.35 | ▲ 0.15 | 6 |
10:02:17 | 44.35 | 44.4 | 44.4 | ▲ 0.2 | 1 |
10:02:10 | 44.35 | 44.4 | 44.4 | ▲ 0.2 | 1 |
10:02:04 | 44.35 | 44.4 | 44.4 | ▲ 0.2 | 3 |
10:01:28 | 44.3 | 44.4 | 44.4 | ▲ 0.2 | 1 |
09:59:44 | 44.3 | 44.35 | 44.35 | ▲ 0.15 | 4 |
09:59:17 | 44.3 | 44.35 | 44.35 | ▲ 0.15 | 1 |
09:59:14 | 44.3 | 44.35 | 44.35 | ▲ 0.15 | 2 |
09:59:13 | 44.2 | 44.3 | 44.3 | ▲ 0.1 | 9 |
09:59:13 | 44.2 | 44.3 | 44.3 | ▲ 0.1 | 1 |
09:59:02 | 44.2 | 44.25 | 44.25 | ▲ 0.05 | 4 |
09:56:36 | 44.2 | 44.25 | 44.2 | -- | 1 |
09:55:00 | 44.2 | 44.25 | 44.2 | -- | 1 |
09:50:05 | 44.2 | 44.25 | 44.2 | -- | 1 |
09:50:03 | 44.2 | 44.25 | 44.25 | ▲ 0.05 | 2 |
09:48:11 | 44.2 | 44.25 | 44.2 | -- | 2 |
09:47:32 | 44.2 | 44.25 | 44.2 | -- | 1 |
09:43:39 | 44.2 | 44.25 | 44.2 | -- | 2 |
09:41:20 | 44.2 | 44.25 | 44.2 | -- | 1 |
09:35:56 | 44.15 | 44.25 | 44.25 | ▲ 0.05 | 1 |
09:35:29 | 44.1 | 44.15 | 44.15 | ▼ 0.05 | 2 |
09:35:29 | 44.1 | 44.15 | 44.15 | ▼ 0.05 | 1 |
09:34:29 | 44.1 | 44.15 | 44.15 | ▼ 0.05 | 1 |
09:31:13 | 44.1 | 44.2 | 44.2 | -- | 1 |
09:31:13 | 44.1 | 44.15 | 44.15 | ▼ 0.05 | 1 |
09:30:22 | 44.05 | 44.15 | 44.15 | ▼ 0.05 | 4 |
09:30:22 | 44.15 | 44.2 | 44.15 | ▼ 0.05 | 1 |
09:27:02 | 44.2 | 44.25 | 44.2 | -- | 1 |
09:22:01 | 44.15 | 44.2 | 44.2 | -- | 5 |
09:22:01 | 44.25 | 44.3 | 44.25 | ▲ 0.05 | 1 |
09:20:30 | 44.2 | 44.3 | 44.2 | -- | 1 |
09:19:25 | 44.2 | 44.3 | 44.2 | -- | 1 |
09:18:42 | 44.2 | 44.3 | 44.2 | -- | 1 |
09:17:41 | 44.2 | 44.3 | 44.2 | -- | 1 |
09:15:41 | 44.2 | 44.3 | 44.2 | -- | 3 |
09:15:34 | 44.2 | 44.3 | 44.2 | -- | 2 |
09:15:27 | 44.2 | 44.3 | 44.2 | -- | 1 |
09:13:55 | 44.2 | 44.25 | 44.25 | ▲ 0.05 | 3 |
09:13:42 | 44.25 | 44.3 | 44.25 | ▲ 0.05 | 2 |
09:12:50 | 44.25 | 44.3 | 44.25 | ▲ 0.05 | 3 |
09:09:26 | 44.25 | 44.3 | 44.25 | ▲ 0.05 | 1 |
09:09:07 | 44.25 | 44.3 | 44.25 | ▲ 0.05 | 3 |
09:05:09 | 44.25 | 44.3 | 44.25 | ▲ 0.05 | 1 |
09:05:07 | 44.2 | 44.25 | 44.25 | ▲ 0.05 | 1 |
09:04:51 | 44.2 | 44.25 | 44.2 | -- | 1 |
09:03:28 | 44.15 | 44.2 | 44.2 | -- | 1 |
09:02:42 | 44.15 | 44.2 | 44.2 | -- | 1 |
09:01:57 | 44.1 | 44.25 | 44.25 | ▲ 0.05 | 2 |
09:01:53 | 44.05 | 44.25 | 44.25 | ▲ 0.05 | 1 |
09:00:11 | 44.05 | 44.2 | 44.2 | -- | 2 |
09:00:05 | -- | -- | 44.2 | -- | 15 |
|
|