2609 陽明

09:56:18	54.7	54.8	54.8	▲ 2.6	4
09:56:18	54.7	54.8	54.7	▲ 2.5	2
09:56:18	54.7	54.8	54.8	▲ 2.6	1
09:56:18	54.7	54.8	54.8	▲ 2.6	6
09:56:18	54.7	54.8	54.8	▲ 2.6	1
09:56:17	54.7	54.8	54.7	▲ 2.5	1
09:56:17	54.7	54.8	54.7	▲ 2.5	1
09:56:17	54.7	54.8	54.7	▲ 2.5	5
09:56:17	54.7	54.8	54.8	▲ 2.6	4
09:56:16	54.7	54.8	54.7	▲ 2.5	1
09:56:16	54.7	54.8	54.8	▲ 2.6	1
09:56:16	54.7	54.8	54.8	▲ 2.6	2
09:56:16	54.7	54.8	54.8	▲ 2.6	2
09:56:16	54.7	54.8	54.8	▲ 2.6	1
09:56:16	54.7	54.8	54.7	▲ 2.5	1
09:56:16	54.7	54.8	54.7	▲ 2.5	5
09:56:15	54.7	54.8	54.7	▲ 2.5	3
09:56:15	54.7	54.8	54.8	▲ 2.6	1
09:56:15	54.7	54.8	54.8	▲ 2.6	2
09:56:15	54.7	54.8	54.7	▲ 2.5	2
09:56:15	54.7	54.8	54.8	▲ 2.6	4
09:56:15	54.7	54.8	54.7	▲ 2.5	1
09:56:14	54.7	54.8	54.7	▲ 2.5	1
09:56:14	54.7	54.8	54.7	▲ 2.5	1
09:56:14	54.7	54.8	54.8	▲ 2.6	1
09:56:14	54.7	54.8	54.8	▲ 2.6	10
09:56:14	54.7	54.8	54.7	▲ 2.5	1
09:56:14	54.7	54.8	54.8	▲ 2.6	1
09:56:14	54.7	54.8	54.7	▲ 2.5	1
09:56:13	54.7	54.8	54.8	▲ 2.6	4
09:56:13	54.7	54.8	54.8	▲ 2.6	1
09:56:13	54.7	54.8	54.7	▲ 2.5	3
09:56:13	54.7	54.8	54.8	▲ 2.6	1
09:56:13	54.6	54.7	54.7	▲ 2.5	34
09:56:13	54.6	54.7	54.7	▲ 2.5	13
09:56:13	54.6	54.7	54.7	▲ 2.5	8
09:56:13	54.6	54.7	54.7	▲ 2.5	2
09:56:12	54.6	54.7	54.7	▲ 2.5	11
09:56:12	54.6	54.7	54.7	▲ 2.5	2
09:56:12	54.6	54.7	54.7	▲ 2.5	40
09:56:12	54.6	54.7	54.7	▲ 2.5	1
09:56:12	54.6	54.7	54.7	▲ 2.5	6
09:56:12	54.6	54.7	54.7	▲ 2.5	2
09:56:12	54.6	54.7	54.7	▲ 2.5	1
09:56:12	54.6	54.7	54.7	▲ 2.5	1
09:56:12	54.6	54.7	54.6	▲ 2.4	1
09:56:12	54.6	54.7	54.7	▲ 2.5	1
09:56:12	54.6	54.7	54.6	▲ 2.4	1
09:56:12	54.6	54.7	54.7	▲ 2.5	5
09:56:10	54.6	54.7	54.7	▲ 2.5	1
09:56:10	54.6	54.7	54.7	▲ 2.5	8
09:56:09	54.6	54.7	54.7	▲ 2.5	3
09:56:08	54.6	54.7	54.7	▲ 2.5	20
09:56:07	54.6	54.7	54.7	▲ 2.5	5
09:56:07	54.6	54.7	54.7	▲ 2.5	10
09:56:07	54.6	54.7	54.6	▲ 2.4	5
09:56:07	54.6	54.7	54.7	▲ 2.5	1
09:56:05	54.6	54.7	54.7	▲ 2.5	1
09:56:05	54.6	54.7	54.7	▲ 2.5	1
09:56:04	54.6	54.7	54.7	▲ 2.5	1
09:56:04	54.6	54.7	54.6	▲ 2.4	1
09:56:04	54.6	54.7	54.6	▲ 2.4	1
09:56:03	54.6	54.7	54.6	▲ 2.4	1
09:56:01	54.6	54.7	54.6	▲ 2.4	10
09:56:01	54.6	54.7	54.7	▲ 2.5	1
09:56:01	54.6	54.7	54.7	▲ 2.5	1
09:56:00	54.6	54.7	54.6	▲ 2.4	1
09:56:00	54.6	54.7	54.7	▲ 2.5	1
09:56:00	54.6	54.7	54.6	▲ 2.4	4
09:55:59	54.6	54.7	54.6	▲ 2.4	5
09:55:59	54.6	54.7	54.6	▲ 2.4	1
09:55:59	54.6	54.7	54.6	▲ 2.4	1
09:55:59	54.6	54.7	54.7	▲ 2.5	1
09:55:58	54.6	54.7	54.7	▲ 2.5	10
09:55:58	54.6	54.7	54.6	▲ 2.4	1
09:55:58	54.6	54.7	54.7	▲ 2.5	5
09:55:57	54.6	54.7	54.6	▲ 2.4	2
09:55:57	54.6	54.7	54.6	▲ 2.4	1
09:55:57	54.6	54.7	54.7	▲ 2.5	1
09:55:57	54.6	54.7	54.7	▲ 2.5	1
09:55:56	54.6	54.7	54.7	▲ 2.5	20
09:55:56	54.6	54.7	54.6	▲ 2.4	3
09:55:55	54.6	54.7	54.7	▲ 2.5	1
09:55:55	54.6	54.7	54.6	▲ 2.4	1
09:55:54	54.6	54.7	54.6	▲ 2.4	5
09:55:54	54.6	54.7	54.6	▲ 2.4	1
09:55:54	54.6	54.7	54.6	▲ 2.4	1
09:55:53	54.6	54.7	54.6	▲ 2.4	1
09:55:53	54.6	54.7	54.6	▲ 2.4	1
09:55:53	54.6	54.7	54.6	▲ 2.4	1
09:55:52	54.6	54.7	54.6	▲ 2.4	2
09:55:52	54.6	54.7	54.6	▲ 2.4	1
09:55:52	54.6	54.7	54.7	▲ 2.5	30
09:55:52	54.6	54.7	54.7	▲ 2.5	30
09:55:52	54.6	54.7	54.7	▲ 2.5	1
09:55:52	54.6	54.7	54.7	▲ 2.5	73
09:55:52	54.6	54.7	54.6	▲ 2.4	2
09:55:52	54.6	54.7	54.6	▲ 2.4	1
09:55:51	54.6	54.7	54.6	▲ 2.4	1
09:55:50	54.6	54.7	54.6	▲ 2.4	1
09:55:49	54.6	54.7	54.6	▲ 2.4	1
09:55:49	54.6	54.7	54.6	▲ 2.4	2
09:55:49	54.6	54.7	54.6	▲ 2.4	30
09:55:48	54.6	54.7	54.6	▲ 2.4	2
09:55:48	54.6	54.7	54.6	▲ 2.4	1
09:55:48	54.6	54.7	54.6	▲ 2.4	2
09:55:48	54.6	54.7	54.6	▲ 2.4	1
09:55:48	54.6	54.7	54.7	▲ 2.5	1
09:55:48	54.6	54.7	54.6	▲ 2.4	1
09:55:47	54.6	54.7	54.6	▲ 2.4	1
09:55:47	54.6	54.7	54.7	▲ 2.5	1
09:55:46	54.6	54.7	54.6	▲ 2.4	1
09:55:46	54.5	54.7	54.5	▲ 2.3	5
09:55:45	54.6	54.7	54.6	▲ 2.4	10
09:55:45	54.5	54.6	54.6	▲ 2.4	6
09:55:44	54.6	54.7	54.6	▲ 2.4	1
09:55:44	54.6	54.7	54.6	▲ 2.4	1
09:55:44	54.6	54.7	54.6	▲ 2.4	1
09:55:44	54.5	54.6	54.6	▲ 2.4	2
09:55:44	54.5	54.6	54.6	▲ 2.4	65
09:55:44	54.5	54.6	54.6	▲ 2.4	1
09:55:43	54.5	54.6	54.6	▲ 2.4	2
09:55:43	54.5	54.6	54.6	▲ 2.4	10
09:55:42	54.5	54.6	54.6	▲ 2.4	1
09:55:41	54.5	54.6	54.6	▲ 2.4	2
09:55:41	54.5	54.6	54.6	▲ 2.4	1
09:55:41	54.5	54.6	54.6	▲ 2.4	5
09:55:41	54.5	54.6	54.5	▲ 2.3	1
09:55:41	54.5	54.6	54.6	▲ 2.4	1
09:55:41	54.5	54.6	54.5	▲ 2.3	18
09:55:40	54.5	54.6	54.6	▲ 2.4	30
09:55:40	54.5	54.6	54.6	▲ 2.4	1
09:55:39	54.5	54.6	54.6	▲ 2.4	1
09:55:38	54.5	54.6	54.6	▲ 2.4	1
09:55:38	54.5	54.6	54.6	▲ 2.4	1
09:55:37	54.5	54.6	54.6	▲ 2.4	1
09:55:37	54.5	54.7	54.7	▲ 2.5	1
09:55:37	54.5	54.7	54.7	▲ 2.5	3
09:55:37	54.5	54.7	54.7	▲ 2.5	1
09:55:36	54.5	54.7	54.7	▲ 2.5	1
09:55:36	54.6	54.7	54.6	▲ 2.4	5
09:55:36	54.5	54.7	54.5	▲ 2.3	3
09:55:36	54.6	54.7	54.6	▲ 2.4	1
09:55:36	54.5	54.7	54.7	▲ 2.5	2
09:55:36	54.6	54.7	54.6	▲ 2.4	1
09:55:35	54.6	54.7	54.6	▲ 2.4	62
09:55:35	54.6	54.7	54.6	▲ 2.4	10
09:55:35	54.6	54.7	54.6	▲ 2.4	1
09:55:35	54.6	54.7	54.6	▲ 2.4	1
09:55:34	54.6	54.7	54.6	▲ 2.4	1
09:55:34	54.6	54.7	54.7	▲ 2.5	1
09:55:33	54.6	54.7	54.6	▲ 2.4	2
09:55:33	54.6	54.7	54.6	▲ 2.4	5
09:55:32	54.6	54.7	54.6	▲ 2.4	2
09:55:31	54.6	54.7	54.6	▲ 2.4	1
09:55:31	54.6	54.7	54.7	▲ 2.5	1
09:55:31	54.6	54.7	54.6	▲ 2.4	1
09:55:30	54.6	54.7	54.6	▲ 2.4	1
09:55:30	54.6	54.7	54.7	▲ 2.5	8
09:55:30	54.6	54.7	54.6	▲ 2.4	1
09:55:28	54.6	54.7	54.7	▲ 2.5	1
09:55:28	54.6	54.7	54.7	▲ 2.5	1
09:55:28	54.6	54.7	54.6	▲ 2.4	2
09:55:28	54.6	54.7	54.6	▲ 2.4	1
09:55:27	54.6	54.7	54.6	▲ 2.4	1
09:55:27	54.6	54.7	54.6	▲ 2.4	1
09:55:27	54.6	54.7	54.7	▲ 2.5	2
09:55:27	54.6	54.7	54.7	▲ 2.5	1
09:55:25	54.6	54.7	54.6	▲ 2.4	1
09:55:24	54.6	54.7	54.7	▲ 2.5	10
09:55:24	54.6	54.7	54.7	▲ 2.5	2
09:55:24	54.6	54.7	54.6	▲ 2.4	1
09:55:23	54.6	54.7	54.6	▲ 2.4	1
09:55:23	54.6	54.7	54.7	▲ 2.5	8
09:55:23	54.6	54.7	54.7	▲ 2.5	3
09:55:23	54.6	54.7	54.7	▲ 2.5	1
09:55:23	54.6	54.7	54.6	▲ 2.4	2
09:55:23	54.6	54.7	54.6	▲ 2.4	1
09:55:23	54.6	54.7	54.6	▲ 2.4	1
09:55:22	54.6	54.7	54.7	▲ 2.5	8
09:55:22	54.6	54.7	54.7	▲ 2.5	2
09:55:22	54.6	54.7	54.6	▲ 2.4	2
09:55:21	54.6	54.7	54.7	▲ 2.5	2
09:55:20	54.6	54.7	54.6	▲ 2.4	1
09:55:19	54.6	54.7	54.7	▲ 2.5	5
09:55:19	54.6	54.7	54.6	▲ 2.4	1
09:55:18	54.6	54.7	54.6	▲ 2.4	1
09:55:18	54.6	54.7	54.7	▲ 2.5	4
09:55:18	54.6	54.7	54.7	▲ 2.5	1
09:55:18	54.6	54.7	54.7	▲ 2.5	20
09:55:18	54.6	54.7	54.6	▲ 2.4	1
09:55:17	54.5	54.6	54.6	▲ 2.4	1
09:55:17	54.5	54.6	54.6	▲ 2.4	40
09:55:17	54.5	54.6	54.6	▲ 2.4	5
09:55:16	54.5	54.6	54.6	▲ 2.4	2
09:55:16	54.5	54.6	54.6	▲ 2.4	1
09:55:16	54.5	54.6	54.6	▲ 2.4	1
09:55:15	54.5	54.6	54.6	▲ 2.4	2
09:55:15	54.5	54.6	54.6	▲ 2.4	1
09:55:15	54.7	54.8	54.7	▲ 2.5	1
09:55:15	54.7	54.8	54.7	▲ 2.5	21
09:55:15	54.5	54.6	54.7	▲ 2.5	136
09:55:15	54.5	54.6	54.6	▲ 2.4	43
09:55:15	54.6	54.7	54.6	▲ 2.4	58
09:55:14	54.6	54.7	54.6	▲ 2.4	1
09:55:14	54.6	54.7	54.6	▲ 2.4	2
09:55:13	54.6	54.7	54.7	▲ 2.5	2
09:55:13	54.6	54.7	54.7	▲ 2.5	2
09:55:13	54.6	54.7	54.7	▲ 2.5	1
09:55:13	54.6	54.7	54.6	▲ 2.4	4
09:55:13	54.6	54.7	54.6	▲ 2.4	1
09:55:13	54.6	54.7	54.7	▲ 2.5	5
09:55:12	54.6	54.7	54.7	▲ 2.5	1
09:55:12	54.6	54.7	54.6	▲ 2.4	3
09:55:11	54.6	54.7	54.6	▲ 2.4	1
09:55:11	54.6	54.7	54.7	▲ 2.5	2
09:55:10	54.6	54.7	54.6	▲ 2.4	1
09:55:10	54.6	54.7	54.7	▲ 2.5	1
09:55:10	54.6	54.7	54.6	▲ 2.4	1
09:55:09	54.6	54.7	54.7	▲ 2.5	1
09:55:09	54.6	54.7	54.7	▲ 2.5	4
09:55:09	54.6	54.7	54.7	▲ 2.5	5
09:55:09	54.6	54.7	54.7	▲ 2.5	2
09:55:09	54.6	54.7	54.6	▲ 2.4	4
09:55:08	54.6	54.7	54.7	▲ 2.5	2
09:55:08	54.6	54.7	54.6	▲ 2.4	3
09:55:08	54.6	54.7	54.7	▲ 2.5	2
09:55:08	54.6	54.7	54.6	▲ 2.4	1
09:55:07	54.6	54.7	54.7	▲ 2.5	1
09:55:07	54.6	54.7	54.7	▲ 2.5	2
09:55:07	54.6	54.7	54.7	▲ 2.5	1
09:55:06	54.6	54.7	54.7	▲ 2.5	6
09:55:06	54.6	54.7	54.7	▲ 2.5	1
09:55:05	54.6	54.7	54.6	▲ 2.4	1
09:55:05	54.6	54.7	54.6	▲ 2.4	2
09:55:05	54.6	54.7	54.7	▲ 2.5	10
09:55:05	54.6	54.7	54.7	▲ 2.5	2
09:55:05	54.6	54.7	54.6	▲ 2.4	12
09:55:04	54.6	54.7	54.7	▲ 2.5	1
09:55:04	54.6	54.7	54.7	▲ 2.5	2
09:55:04	54.6	54.7	54.6	▲ 2.4	4
09:55:03	54.6	54.7	54.7	▲ 2.5	2
09:55:03	54.6	54.7	54.7	▲ 2.5	1
09:55:02	54.6	54.7	54.7	▲ 2.5	1
09:55:02	54.6	54.7	54.6	▲ 2.4	1
09:55:01	54.6	54.7	54.7	▲ 2.5	1
09:55:00	54.6	54.7	54.6	▲ 2.4	1
09:55:00	54.6	54.7	54.7	▲ 2.5	1
09:55:00	54.6	54.7	54.6	▲ 2.4	5
09:55:00	54.6	54.7	54.6	▲ 2.4	4
09:54:59	54.6	54.7	54.7	▲ 2.5	1
09:54:59	54.6	54.7	54.7	▲ 2.5	1
09:54:59	54.6	54.7	54.7	▲ 2.5	1
09:54:58	54.6	54.7	54.7	▲ 2.5	11
09:54:57	54.6	54.7	54.6	▲ 2.4	1
09:54:57	54.6	54.7	54.7	▲ 2.5	2
09:54:56	54.6	54.7	54.7	▲ 2.5	6
09:54:56	54.6	54.7	54.6	▲ 2.4	18
09:54:56	54.6	54.7	54.7	▲ 2.5	1
09:54:55	54.6	54.7	54.7	▲ 2.5	1
09:54:55	54.6	54.7	54.7	▲ 2.5	1
09:54:55	54.6	54.7	54.7	▲ 2.5	1
09:54:55	54.6	54.7	54.6	▲ 2.4	10
09:54:54	54.6	54.7	54.7	▲ 2.5	1
09:54:54	54.6	54.7	54.7	▲ 2.5	1
09:54:54	54.6	54.7	54.6	▲ 2.4	2
09:54:54	54.6	54.7	54.7	▲ 2.5	1
09:54:53	54.6	54.8	54.8	▲ 2.6	1
09:54:53	54.6	54.7	54.7	▲ 2.5	1
09:54:53	54.6	54.7	54.7	▲ 2.5	1
09:54:53	54.6	54.7	54.7	▲ 2.5	2
09:54:53	54.6	54.7	54.7	▲ 2.5	1
09:54:53	54.6	54.7	54.7	▲ 2.5	4
09:54:52	54.7	54.8	54.7	▲ 2.5	4
09:54:52	54.7	54.8	54.8	▲ 2.6	1
09:54:51	54.7	54.8	54.7	▲ 2.5	15
09:54:51	54.6	54.8	54.6	▲ 2.4	1
09:54:51	54.6	54.8	54.8	▲ 2.6	2
09:54:51	54.6	54.7	54.7	▲ 2.5	1
09:54:50	54.7	54.8	54.7	▲ 2.5	1
09:54:50	54.6	54.8	54.8	▲ 2.6	1
09:54:49	54.6	54.7	54.7	▲ 2.5	1
09:54:49	54.6	54.8	54.8	▲ 2.6	1
09:54:49	54.6	54.8	54.8	▲ 2.6	3
09:54:49	54.6	54.7	54.7	▲ 2.5	1
09:54:49	54.6	54.8	54.8	▲ 2.6	1
09:54:49	54.7	54.8	54.7	▲ 2.5	1
09:54:48	54.6	54.7	54.7	▲ 2.5	2
09:54:48	54.6	54.8	54.8	▲ 2.6	15
09:54:48	54.6	54.8	54.8	▲ 2.6	1
09:54:48	54.6	54.8	54.6	▲ 2.4	2
09:54:48	54.6	54.8	54.8	▲ 2.6	2
09:54:47	54.7	54.8	54.7	▲ 2.5	5
09:54:47	54.7	54.8	54.7	▲ 2.5	1
09:54:47	54.7	54.8	54.7	▲ 2.5	2
09:54:47	54.7	54.8	54.8	▲ 2.6	1
09:54:46	54.6	54.8	54.8	▲ 2.6	1
09:54:46	54.6	54.8	54.8	▲ 2.6	7
09:54:46	54.7	54.8	54.7	▲ 2.5	2
09:54:46	54.7	54.8	54.8	▲ 2.6	1

資券變化

單位：張數　 2024/05/08

融資買進	融資賣出	融資餘額	融資限額
4723	6542	69720	873026
融券買進	融券賣出	融券餘額	融券限額
142	141	2539	873026

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/05/08	811	3355	529
2024/05/07	18768	2174	3643
2024/05/06	6007	272	-253
2024/05/03	3482	179	-2299
2024/05/02	-11908	186	-10

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2603長榮	貨櫃航運	178.5	△6	△3.48%
競爭者	2615萬海	貨櫃航運	56.6	△3.8	△7.2%
上游供應商	2208台船	船舶	18.05	△0.05	△0.28%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2609 陽明

詳細...

經營能力		獲利能力
綜合評分	30	綜合評分	56
同業標準	33	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	15	綜合評分	53
同業標準	37	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2609 陽明

陽明 2609

54.80

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2609 陽 明

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2609 陽明