13:30:00 | 45.35 | 45.5 | 45.4 | ▼ 0.35 | 18 |
13:22:36 | 45.55 | 45.75 | 45.45 | ▼ 0.3 | 1 |
13:22:36 | 45.55 | 45.75 | 45.55 | ▼ 0.2 | 1 |
13:22:08 | 45.55 | 45.7 | 45.7 | ▼ 0.05 | 1 |
13:21:27 | 45.55 | 45.65 | 45.65 | ▼ 0.1 | 1 |
13:19:12 | 45.5 | 45.7 | 45.5 | ▼ 0.25 | 2 |
13:17:44 | 45.35 | 45.5 | 45.5 | ▼ 0.25 | 2 |
13:17:31 | 45.35 | 45.4 | 45.4 | ▼ 0.35 | 3 |
13:17:31 | 45.4 | 45.5 | 45.4 | ▼ 0.35 | 8 |
13:15:13 | 45.4 | 45.5 | 45.4 | ▼ 0.35 | 10 |
13:14:54 | 45.4 | 45.45 | 45.45 | ▼ 0.3 | 5 |
13:14:54 | 45.45 | 45.5 | 45.45 | ▼ 0.3 | 2 |
13:14:43 | 45.5 | 45.55 | 45.5 | ▼ 0.25 | 1 |
13:14:19 | 45.5 | 45.55 | 45.5 | ▼ 0.25 | 1 |
13:09:24 | 45.4 | 45.5 | 45.5 | ▼ 0.25 | 1 |
13:09:24 | 45.4 | 45.45 | 45.45 | ▼ 0.3 | 5 |
13:09:06 | 45.4 | 45.45 | 45.45 | ▼ 0.3 | 2 |
13:07:39 | 45.45 | 45.5 | 45.45 | ▼ 0.3 | 2 |
13:07:02 | 45.45 | 45.5 | 45.5 | ▼ 0.25 | 3 |
13:05:31 | 45.5 | 45.6 | 45.5 | ▼ 0.25 | 5 |
13:05:31 | 45.5 | 45.6 | 45.5 | ▼ 0.25 | 1 |
13:03:57 | 45.5 | 45.6 | 45.6 | ▼ 0.15 | 1 |
12:59:57 | 45.45 | 45.55 | 45.55 | ▼ 0.2 | 4 |
12:57:46 | 45.5 | 45.55 | 45.5 | ▼ 0.25 | 1 |
12:52:17 | 45.45 | 45.55 | 45.55 | ▼ 0.2 | 2 |
12:52:10 | 45.5 | 45.55 | 45.5 | ▼ 0.25 | 1 |
12:48:30 | 45.5 | 45.55 | 45.5 | ▼ 0.25 | 4 |
12:47:05 | 45.5 | 45.6 | 45.5 | ▼ 0.25 | 1 |
12:42:41 | 45.55 | 45.6 | 45.55 | ▼ 0.2 | 1 |
12:38:58 | 45.5 | 45.65 | 45.5 | ▼ 0.25 | 1 |
12:35:28 | 45.4 | 45.5 | 45.5 | ▼ 0.25 | 4 |
12:35:01 | 45.4 | 45.45 | 45.45 | ▼ 0.3 | 1 |
12:35:01 | 45.4 | 45.45 | 45.45 | ▼ 0.3 | 2 |
12:34:52 | 45.4 | 45.45 | 45.4 | ▼ 0.35 | 1 |
12:25:35 | 45.35 | 45.45 | 45.35 | ▼ 0.4 | 3 |
12:19:44 | 45.45 | 45.5 | 45.45 | ▼ 0.3 | 1 |
12:18:22 | 45.4 | 45.5 | 45.35 | ▼ 0.4 | 1 |
12:18:22 | 45.4 | 45.5 | 45.4 | ▼ 0.35 | 3 |
12:16:27 | 45.45 | 45.5 | 45.45 | ▼ 0.3 | 36 |
11:52:28 | 45.55 | 45.65 | 45.55 | ▼ 0.2 | 11 |
11:47:44 | 45.6 | 45.65 | 45.6 | ▼ 0.15 | 1 |
11:46:04 | 45.65 | 45.7 | 45.65 | ▼ 0.1 | 2 |
11:22:31 | 45.6 | 45.65 | 45.65 | ▼ 0.1 | 1 |
11:13:45 | 45.6 | 45.65 | 45.6 | ▼ 0.15 | 1 |
11:11:56 | 45.55 | 45.6 | 45.6 | ▼ 0.15 | 1 |
11:11:17 | 45.55 | 45.6 | 45.55 | ▼ 0.2 | 3 |
11:08:44 | 45.6 | 45.7 | 45.6 | ▼ 0.15 | 23 |
11:08:44 | 45.65 | 45.7 | 45.65 | ▼ 0.1 | 7 |
11:08:44 | 45.7 | 45.8 | 45.7 | ▼ 0.05 | 1 |
11:08:41 | 45.75 | 45.8 | 45.75 | -- | 4 |
10:48:31 | 45.65 | 45.75 | 45.65 | ▼ 0.1 | 1 |
10:39:04 | 45.6 | 45.75 | 45.6 | ▼ 0.15 | 2 |
10:37:19 | 45.65 | 45.75 | 45.6 | ▼ 0.15 | 3 |
10:37:19 | 45.65 | 45.75 | 45.65 | ▼ 0.1 | 1 |
10:36:04 | 45.65 | 45.8 | 45.65 | ▼ 0.1 | 1 |
10:35:44 | 45.7 | 45.8 | 45.65 | ▼ 0.1 | 6 |
10:35:44 | 45.7 | 45.8 | 45.7 | ▼ 0.05 | 1 |
10:35:06 | 45.7 | 45.8 | 45.7 | ▼ 0.05 | 1 |
10:35:02 | 45.7 | 45.75 | 45.75 | -- | 1 |
10:31:42 | 45.75 | 45.8 | 45.75 | -- | 1 |
10:31:33 | 45.65 | 45.75 | 45.75 | -- | 2 |
10:31:30 | 45.65 | 45.75 | 45.65 | ▼ 0.1 | 1 |
10:31:25 | 45.65 | 45.75 | 45.65 | ▼ 0.1 | 2 |
10:30:10 | 45.65 | 45.7 | 45.65 | ▼ 0.1 | 2 |
10:28:41 | 45.65 | 45.7 | 45.65 | ▼ 0.1 | 1 |
10:27:46 | 45.65 | 45.75 | 45.65 | ▼ 0.1 | 2 |
10:23:46 | 45.6 | 45.85 | 45.6 | ▼ 0.15 | 1 |
10:23:46 | 45.75 | 45.9 | 45.6 | ▼ 0.15 | 7 |
10:23:46 | 45.75 | 45.9 | 45.65 | ▼ 0.1 | 5 |
10:23:46 | 45.75 | 45.9 | 45.7 | ▼ 0.05 | 15 |
10:23:46 | 45.75 | 45.9 | 45.75 | -- | 4 |
10:20:20 | 45.75 | 45.8 | 45.8 | ▲ 0.05 | 1 |
10:13:51 | 45.8 | 45.85 | 45.8 | ▲ 0.05 | 1 |
10:13:51 | 45.8 | 45.85 | 45.8 | ▲ 0.05 | 5 |
10:11:00 | 45.85 | 45.9 | 45.85 | ▲ 0.1 | 1 |
10:10:24 | 45.85 | 45.9 | 45.9 | ▲ 0.15 | 2 |
10:06:12 | 45.75 | 45.85 | 45.85 | ▲ 0.1 | 1 |
10:04:35 | 45.75 | 45.85 | 45.85 | ▲ 0.1 | 1 |
09:57:07 | 45.75 | 45.85 | 45.75 | -- | 1 |
09:57:06 | 45.75 | 45.85 | 45.75 | -- | 1 |
09:55:34 | 45.75 | 45.8 | 45.8 | ▲ 0.05 | 1 |
09:54:51 | 45.75 | 45.8 | 45.75 | -- | 1 |
09:46:18 | 45.75 | 45.85 | 45.85 | ▲ 0.1 | 1 |
09:45:47 | 45.8 | 45.9 | 45.8 | ▲ 0.05 | 1 |
09:19:47 | 45.6 | 45.85 | 45.6 | ▼ 0.15 | 1 |
09:19:46 | 45.6 | 45.85 | 45.6 | ▼ 0.15 | 1 |
09:19:45 | 45.6 | 45.85 | 45.6 | ▼ 0.15 | 1 |
09:19:44 | 45.6 | 45.85 | 45.6 | ▼ 0.15 | 1 |
09:19:43 | 45.7 | 45.9 | 45.7 | ▼ 0.05 | 1 |
09:19:42 | 45.7 | 45.95 | 45.7 | ▼ 0.05 | 1 |
09:19:41 | 45.7 | 46 | 45.7 | ▼ 0.05 | 1 |
09:19:40 | 45.75 | 46.05 | 45.75 | -- | 1 |
09:19:39 | 45.75 | 46.05 | 45.75 | -- | 1 |
09:19:38 | 45.75 | 46.05 | 45.75 | -- | 1 |
09:19:37 | 45.85 | 46.1 | 45.85 | ▲ 0.1 | 1 |
09:19:36 | 46 | 46.1 | 46 | ▲ 0.25 | 1 |
09:19:31 | 46.05 | 46.1 | 46.05 | ▲ 0.3 | 2 |
09:17:15 | 46 | 46.1 | 46 | ▲ 0.25 | 1 |
09:16:47 | 45.75 | 46 | 46 | ▲ 0.25 | 2 |
09:16:03 | 45.75 | 45.9 | 45.9 | ▲ 0.15 | 1 |
09:15:27 | 45.7 | 45.9 | 45.7 | ▼ 0.05 | 1 |
09:15:11 | 45.7 | 45.85 | 45.85 | ▲ 0.1 | 1 |
09:15:09 | 45.75 | 45.85 | 45.75 | -- | 1 |
09:15:03 | 45.75 | 45.85 | 45.75 | -- | 1 |
09:15:03 | 45.8 | 45.9 | 45.8 | ▲ 0.05 | 4 |
09:15:03 | 45.8 | 45.9 | 45.8 | ▲ 0.05 | 3 |
09:11:33 | 45.8 | 45.9 | 45.95 | ▲ 0.2 | 1 |
09:11:33 | 45.8 | 45.9 | 45.9 | ▲ 0.15 | 1 |
09:11:12 | 45.85 | 46 | 45.85 | ▲ 0.1 | 2 |
09:11:12 | 45.9 | 46 | 45.9 | ▲ 0.15 | 2 |
09:09:34 | 45.9 | 46 | 46 | ▲ 0.25 | 1 |
09:09:08 | 46 | 46.05 | 46 | ▲ 0.25 | 1 |
09:09:08 | 46 | 46.05 | 46 | ▲ 0.25 | 1 |
09:08:42 | 46 | 46.15 | 46 | ▲ 0.25 | 1 |
09:07:21 | 46 | 46.15 | 46 | ▲ 0.25 | 1 |
09:06:44 | 46 | 46.1 | 46 | ▲ 0.25 | 3 |
09:05:31 | 46 | 46.2 | 46.55 | ▲ 0.8 | 1 |
09:05:31 | 46 | 46.2 | 46.45 | ▲ 0.7 | 1 |
09:05:31 | 46 | 46.2 | 46.35 | ▲ 0.6 | 1 |
09:05:31 | 46 | 46.2 | 46.25 | ▲ 0.5 | 2 |
09:05:31 | 46 | 46.2 | 46.2 | ▲ 0.45 | 2 |
09:04:12 | 45.95 | 46.25 | 45.95 | ▲ 0.2 | 1 |
09:03:34 | 45.95 | 46.15 | 45.95 | ▲ 0.2 | 1 |
09:03:33 | 45.95 | 46.2 | 45.95 | ▲ 0.2 | 1 |
09:03:33 | 46 | 46.2 | 46 | ▲ 0.25 | 1 |
09:03:33 | 46 | 46.25 | 46 | ▲ 0.25 | 1 |
09:03:32 | 46 | 46.25 | 46 | ▲ 0.25 | 1 |
09:03:19 | 45.95 | 46.2 | 46.2 | ▲ 0.45 | 2 |
09:01:31 | 45.95 | 46.3 | 45.9 | ▲ 0.15 | 2 |
09:01:31 | 45.95 | 46.3 | 45.95 | ▲ 0.2 | 2 |
09:01:22 | 45.9 | 46.25 | 46.25 | ▲ 0.5 | 2 |
09:01:08 | 45.85 | 46.25 | 45.85 | ▲ 0.1 | 1 |
09:01:07 | 45.85 | 46.25 | 45.85 | ▲ 0.1 | 1 |
09:01:06 | 45.85 | 46.25 | 45.85 | ▲ 0.1 | 1 |
09:01:05 | 45.85 | 46.2 | 46.2 | ▲ 0.45 | 2 |
09:01:05 | 45.85 | 46.2 | 45.85 | ▲ 0.1 | 1 |
09:01:04 | 45.85 | 46.15 | 46.15 | ▲ 0.4 | 1 |
09:01:04 | 45.9 | 46.25 | 45.9 | ▲ 0.15 | 1 |
09:01:03 | 45.9 | 46.25 | 45.9 | ▲ 0.15 | 1 |
09:01:02 | 45.9 | 46.25 | 45.9 | ▲ 0.15 | 1 |
09:01:01 | 45.9 | 46.35 | 45.9 | ▲ 0.15 | 1 |
09:01:00 | 46 | 46.45 | 46 | ▲ 0.25 | 1 |
09:00:59 | 46 | 46.55 | 46 | ▲ 0.25 | 1 |
09:00:56 | 46.5 | 46.6 | 46.5 | ▲ 0.75 | 3 |
09:00:55 | 46.55 | 46.6 | 46.55 | ▲ 0.8 | 6 |
09:00:55 | 46.35 | 46.55 | 46.55 | ▲ 0.8 | 2 |
09:00:35 | 46.3 | 46.4 | 46.4 | ▲ 0.65 | 1 |
09:00:30 | 46.3 | 46.35 | 46.35 | ▲ 0.6 | 4 |
09:00:30 | 46.3 | 46.35 | 46.35 | ▲ 0.6 | 1 |
09:00:15 | 46.05 | 46.3 | 46.3 | ▲ 0.55 | 1 |
09:00:15 | 46 | 46.2 | 46.2 | ▲ 0.45 | 1 |
09:00:05 | -- | -- | 46.15 | ▲ 0.4 | 2 |
|
|