2618 長榮航

14:30:00	--	--	36.85	▼ 0.5	136
13:30:00	36.8	36.85	36.85	▼ 0.5	6160
13:24:59	36.85	36.9	36.85	▼ 0.5	1
13:24:58	36.85	36.9	36.85	▼ 0.5	5
13:24:58	36.85	36.9	36.9	▼ 0.45	5
13:24:58	36.85	36.9	36.85	▼ 0.5	101
13:24:58	36.85	36.9	36.9	▼ 0.45	1
13:24:57	36.85	36.9	36.85	▼ 0.5	1
13:24:57	36.85	36.9	36.9	▼ 0.45	1
13:24:57	36.85	36.9	36.85	▼ 0.5	4
13:24:56	36.85	36.9	36.85	▼ 0.5	1
13:24:56	36.85	36.9	36.9	▼ 0.45	1
13:24:56	36.85	36.9	36.85	▼ 0.5	2
13:24:55	36.85	36.9	36.9	▼ 0.45	4
13:24:54	36.85	36.9	36.85	▼ 0.5	2
13:24:54	36.85	36.9	36.9	▼ 0.45	10
13:24:53	36.85	36.9	36.9	▼ 0.45	2
13:24:53	36.85	36.9	36.9	▼ 0.45	2
13:24:52	36.85	36.9	36.9	▼ 0.45	1
13:24:51	36.85	36.9	36.85	▼ 0.5	3
13:24:51	36.85	36.9	36.9	▼ 0.45	5
13:24:50	36.85	36.9	36.9	▼ 0.45	1
13:24:50	36.85	36.9	36.9	▼ 0.45	2
13:24:50	36.85	36.9	36.9	▼ 0.45	1
13:24:47	36.85	36.95	36.85	▼ 0.5	5
13:24:47	36.85	36.95	36.85	▼ 0.5	4
13:24:47	36.85	36.95	36.95	▼ 0.4	10
13:24:46	36.85	36.95	36.95	▼ 0.4	5
13:24:46	36.9	36.95	36.9	▼ 0.45	6
13:24:46	36.9	36.95	36.9	▼ 0.45	131
13:24:45	36.9	36.95	36.95	▼ 0.4	1
13:24:44	36.9	36.95	36.9	▼ 0.45	1
13:24:44	36.9	36.95	36.9	▼ 0.45	1
13:24:44	36.9	36.95	36.95	▼ 0.4	2
13:24:43	36.9	36.95	36.9	▼ 0.45	1
13:24:43	36.9	36.95	36.9	▼ 0.45	3
13:24:41	36.9	36.95	36.9	▼ 0.45	4
13:24:41	36.9	36.95	36.95	▼ 0.4	10
13:24:41	36.9	36.95	36.9	▼ 0.45	106
13:24:40	36.9	36.95	36.95	▼ 0.4	1
13:24:40	36.9	36.95	36.95	▼ 0.4	3
13:24:40	36.9	36.95	36.95	▼ 0.4	1
13:24:39	36.9	36.95	36.9	▼ 0.45	8
13:24:38	36.9	36.95	36.9	▼ 0.45	2
13:24:38	36.9	36.95	36.9	▼ 0.45	4
13:24:37	36.9	36.95	36.95	▼ 0.4	1
13:24:36	36.9	36.95	36.95	▼ 0.4	2
13:24:36	36.9	36.95	36.9	▼ 0.45	3
13:24:36	36.9	36.95	36.9	▼ 0.45	1
13:24:34	36.9	36.95	36.95	▼ 0.4	1
13:24:32	36.9	36.95	36.95	▼ 0.4	1
13:24:32	36.9	36.95	36.9	▼ 0.45	1
13:24:31	36.9	36.95	36.95	▼ 0.4	2
13:24:30	36.9	36.95	36.95	▼ 0.4	1
13:24:30	36.9	36.95	36.95	▼ 0.4	3
13:24:29	36.9	36.95	36.95	▼ 0.4	1
13:24:29	36.9	36.95	36.95	▼ 0.4	1
13:24:28	36.9	36.95	36.9	▼ 0.45	1
13:24:28	36.9	36.95	36.9	▼ 0.45	2
13:24:27	36.9	36.95	36.95	▼ 0.4	1
13:24:27	36.9	36.95	36.95	▼ 0.4	1
13:24:27	36.9	36.95	36.9	▼ 0.45	4
13:24:26	36.9	36.95	36.95	▼ 0.4	1
13:24:26	36.9	36.95	36.9	▼ 0.45	10
13:24:26	36.9	36.95	36.9	▼ 0.45	30
13:24:26	36.9	36.95	36.9	▼ 0.45	1
13:24:24	36.9	36.95	36.95	▼ 0.4	2
13:24:22	36.9	36.95	36.95	▼ 0.4	1
13:24:22	36.9	36.95	36.9	▼ 0.45	4
13:24:22	36.9	36.95	36.95	▼ 0.4	1
13:24:21	36.9	36.95	36.9	▼ 0.45	1
13:24:21	36.9	36.95	36.9	▼ 0.45	1
13:24:21	36.9	36.95	36.95	▼ 0.4	1
13:24:21	36.9	36.95	36.95	▼ 0.4	1
13:24:20	36.9	36.95	36.95	▼ 0.4	1
13:24:19	36.9	36.95	36.9	▼ 0.45	5
13:24:19	36.9	36.95	36.9	▼ 0.45	1
13:24:15	36.9	36.95	36.9	▼ 0.45	10
13:24:14	36.9	36.95	36.95	▼ 0.4	1
13:24:14	36.9	36.95	36.9	▼ 0.45	6
13:24:14	36.9	36.95	36.9	▼ 0.45	4
13:24:14	36.9	36.95	36.9	▼ 0.45	2
13:24:14	36.9	36.95	36.95	▼ 0.4	4
13:24:14	36.9	36.95	36.95	▼ 0.4	18
13:24:14	36.9	36.95	36.95	▼ 0.4	50
13:24:13	36.9	36.95	36.9	▼ 0.45	1
13:24:13	36.9	36.95	36.95	▼ 0.4	4
13:24:12	36.9	36.95	36.95	▼ 0.4	1
13:24:12	36.9	36.95	36.9	▼ 0.45	4
13:24:12	36.9	36.95	36.95	▼ 0.4	1
13:24:12	36.9	36.95	36.9	▼ 0.45	10
13:24:12	36.9	36.95	36.9	▼ 0.45	5
13:24:11	36.9	36.95	36.95	▼ 0.4	5
13:24:11	36.9	36.95	36.9	▼ 0.45	1
13:24:10	36.9	36.95	36.9	▼ 0.45	2
13:24:09	36.9	36.95	36.9	▼ 0.45	2
13:24:09	36.9	36.95	36.9	▼ 0.45	1
13:24:08	36.9	36.95	36.9	▼ 0.45	3
13:24:08	36.9	36.95	36.9	▼ 0.45	10
13:24:07	36.9	36.95	36.9	▼ 0.45	10
13:24:06	36.9	36.95	36.95	▼ 0.4	1
13:24:06	36.9	36.95	36.95	▼ 0.4	1
13:24:05	36.9	36.95	36.95	▼ 0.4	1
13:24:05	36.9	36.95	36.9	▼ 0.45	1
13:24:04	36.9	36.95	36.9	▼ 0.45	2
13:24:02	36.9	36.95	36.9	▼ 0.45	2
13:24:01	36.9	36.95	36.95	▼ 0.4	2
13:24:01	36.9	36.95	36.95	▼ 0.4	1
13:24:01	36.9	36.95	36.95	▼ 0.4	11
13:24:01	36.9	36.95	36.9	▼ 0.45	2
13:24:01	36.9	36.95	36.95	▼ 0.4	1
13:23:59	36.9	36.95	36.95	▼ 0.4	1
13:23:59	36.9	36.95	36.9	▼ 0.45	4
13:23:59	36.9	36.95	36.9	▼ 0.45	7
13:23:57	36.9	36.95	36.9	▼ 0.45	2
13:23:57	36.9	36.95	36.95	▼ 0.4	10
13:23:57	36.9	36.95	36.9	▼ 0.45	4
13:23:56	36.9	36.95	36.9	▼ 0.45	1
13:23:56	36.9	36.95	36.9	▼ 0.45	5
13:23:56	36.9	36.95	36.95	▼ 0.4	1
13:23:55	36.9	36.95	36.9	▼ 0.45	1
13:23:53	36.9	36.95	36.95	▼ 0.4	1
13:23:53	36.9	36.95	36.9	▼ 0.45	10
13:23:53	36.9	36.95	36.95	▼ 0.4	4
13:23:53	36.9	36.95	36.95	▼ 0.4	1
13:23:51	36.9	36.95	36.9	▼ 0.45	4
13:23:51	36.9	36.95	36.95	▼ 0.4	1
13:23:50	36.9	36.95	36.9	▼ 0.45	4
13:23:49	36.9	36.95	36.95	▼ 0.4	1
13:23:48	36.9	36.95	36.95	▼ 0.4	1
13:23:48	36.9	36.95	36.95	▼ 0.4	1
13:23:48	36.9	36.95	36.95	▼ 0.4	1
13:23:48	36.9	36.95	36.95	▼ 0.4	1
13:23:44	36.9	36.95	36.9	▼ 0.45	17
13:23:44	36.9	36.95	36.9	▼ 0.45	21
13:23:44	36.9	36.95	36.9	▼ 0.45	1
13:23:43	36.9	36.95	36.95	▼ 0.4	1
13:23:41	36.9	36.95	36.9	▼ 0.45	9
13:23:41	36.9	36.95	36.95	▼ 0.4	1
13:23:40	36.9	36.95	36.9	▼ 0.45	15
13:23:40	36.9	36.95	36.95	▼ 0.4	4
13:23:40	36.9	36.95	36.9	▼ 0.45	1
13:23:39	36.9	36.95	36.95	▼ 0.4	1
13:23:37	36.9	36.95	36.95	▼ 0.4	46
13:23:37	36.9	36.95	36.95	▼ 0.4	1
13:23:36	36.9	36.95	36.95	▼ 0.4	1
13:23:36	36.9	36.95	36.9	▼ 0.45	4
13:23:35	36.9	36.95	36.95	▼ 0.4	2
13:23:35	36.9	36.95	36.9	▼ 0.45	20
13:23:34	36.9	36.95	36.95	▼ 0.4	1
13:23:34	36.9	36.95	36.95	▼ 0.4	1
13:23:33	36.9	36.95	36.95	▼ 0.4	1
13:23:33	36.9	36.95	36.95	▼ 0.4	5
13:23:32	36.9	36.95	36.95	▼ 0.4	2
13:23:31	36.9	36.95	36.9	▼ 0.45	2
13:23:31	36.9	36.95	36.95	▼ 0.4	20
13:23:29	36.9	36.95	36.9	▼ 0.45	1
13:23:29	36.9	36.95	36.9	▼ 0.45	10
13:23:29	36.9	36.95	36.95	▼ 0.4	2
13:23:29	36.9	36.95	36.95	▼ 0.4	1
13:23:28	36.9	36.95	36.9	▼ 0.45	2
13:23:27	36.9	36.95	36.9	▼ 0.45	1
13:23:26	36.9	36.95	36.95	▼ 0.4	1
13:23:25	36.9	36.95	36.9	▼ 0.45	10
13:23:23	36.9	36.95	36.95	▼ 0.4	4
13:23:22	36.9	36.95	36.9	▼ 0.45	42
13:23:22	36.9	36.95	36.95	▼ 0.4	5
13:23:22	36.9	36.95	36.9	▼ 0.45	2
13:23:22	36.9	36.95	36.95	▼ 0.4	1
13:23:17	36.9	36.95	36.95	▼ 0.4	1
13:23:16	36.9	36.95	36.9	▼ 0.45	5
13:23:16	36.9	36.95	36.95	▼ 0.4	143
13:23:16	36.9	36.95	36.9	▼ 0.45	44
13:23:16	36.9	36.95	36.95	▼ 0.4	3
13:23:13	36.9	36.95	36.95	▼ 0.4	5
13:23:13	36.9	36.95	36.95	▼ 0.4	1
13:23:12	36.9	36.95	36.9	▼ 0.45	1
13:23:12	36.9	36.95	36.95	▼ 0.4	1
13:23:11	36.9	36.95	36.95	▼ 0.4	1
13:23:09	36.9	36.95	36.95	▼ 0.4	1
13:23:09	36.9	36.95	36.9	▼ 0.45	4
13:23:08	36.9	36.95	36.9	▼ 0.45	5
13:23:08	36.9	36.95	36.9	▼ 0.45	2
13:23:07	36.9	36.95	36.95	▼ 0.4	1
13:23:05	36.9	36.95	36.95	▼ 0.4	1
13:23:04	36.9	36.95	36.95	▼ 0.4	2
13:23:03	36.9	36.95	36.95	▼ 0.4	1
13:23:03	36.9	36.95	36.95	▼ 0.4	1
13:23:03	36.9	36.95	36.95	▼ 0.4	4
13:23:02	36.9	36.95	36.9	▼ 0.45	2
13:23:01	36.9	36.95	36.9	▼ 0.45	1
13:23:01	36.9	36.95	36.95	▼ 0.4	3
13:23:00	36.9	36.95	36.95	▼ 0.4	2
13:23:00	36.9	36.95	36.9	▼ 0.45	5
13:23:00	36.9	36.95	36.95	▼ 0.4	1
13:23:00	36.9	36.95	36.9	▼ 0.45	5
13:22:59	36.9	36.95	36.95	▼ 0.4	10
13:22:59	36.9	36.95	36.9	▼ 0.45	10
13:22:58	36.9	36.95	36.9	▼ 0.45	5
13:22:58	36.9	36.95	36.95	▼ 0.4	1
13:22:58	36.9	36.95	36.95	▼ 0.4	1
13:22:57	36.9	36.95	36.9	▼ 0.45	20
13:22:57	36.9	36.95	36.9	▼ 0.45	3
13:22:56	36.9	36.95	36.95	▼ 0.4	4
13:22:54	36.9	36.95	36.95	▼ 0.4	1
13:22:53	36.9	36.95	36.95	▼ 0.4	1
13:22:52	36.9	36.95	36.95	▼ 0.4	1
13:22:52	36.9	36.95	36.95	▼ 0.4	1
13:22:50	36.9	36.95	36.95	▼ 0.4	9
13:22:46	36.9	36.95	36.95	▼ 0.4	10
13:22:46	36.9	36.95	36.9	▼ 0.45	1
13:22:46	36.9	36.95	36.95	▼ 0.4	1
13:22:44	36.9	36.95	36.9	▼ 0.45	4
13:22:44	36.9	36.95	36.95	▼ 0.4	4
13:22:43	36.9	36.95	36.95	▼ 0.4	10
13:22:43	36.9	36.95	36.9	▼ 0.45	6
13:22:43	36.9	36.95	36.95	▼ 0.4	1
13:22:43	36.9	36.95	36.9	▼ 0.45	30
13:22:42	36.9	36.95	36.95	▼ 0.4	1
13:22:42	36.9	36.95	36.95	▼ 0.4	1
13:22:41	36.9	36.95	36.95	▼ 0.4	5
13:22:40	36.9	36.95	36.9	▼ 0.45	1
13:22:39	36.9	36.95	36.9	▼ 0.45	5
13:22:39	36.9	36.95	36.9	▼ 0.45	8
13:22:39	36.9	36.95	36.9	▼ 0.45	2
13:22:38	36.9	36.95	36.9	▼ 0.45	5
13:22:38	36.9	36.95	36.95	▼ 0.4	1
13:22:38	36.9	36.95	36.95	▼ 0.4	1
13:22:38	36.9	36.95	36.95	▼ 0.4	1
13:22:36	36.9	36.95	36.95	▼ 0.4	1
13:22:35	36.9	36.95	36.95	▼ 0.4	1
13:22:34	36.9	36.95	36.9	▼ 0.45	1
13:22:34	36.9	36.95	36.9	▼ 0.45	4
13:22:33	36.9	36.95	36.9	▼ 0.45	1
13:22:33	36.9	36.95	36.9	▼ 0.45	1
13:22:32	36.9	36.95	36.9	▼ 0.45	4
13:22:32	36.9	36.95	36.95	▼ 0.4	4
13:22:28	36.9	36.95	36.95	▼ 0.4	1
13:22:26	36.9	36.95	36.95	▼ 0.4	1
13:22:25	36.9	36.95	36.95	▼ 0.4	1
13:22:25	36.9	36.95	36.95	▼ 0.4	5
13:22:25	36.9	36.95	36.9	▼ 0.45	5
13:22:24	36.9	36.95	36.9	▼ 0.45	2
13:22:23	36.9	36.95	36.9	▼ 0.45	2
13:22:21	36.9	36.95	36.9	▼ 0.45	2
13:22:20	36.9	36.95	36.95	▼ 0.4	3
13:22:19	36.9	36.95	36.9	▼ 0.45	5
13:22:19	36.9	36.95	36.9	▼ 0.45	2
13:22:16	36.9	36.95	36.9	▼ 0.45	8
13:22:14	36.9	36.95	36.9	▼ 0.45	3
13:22:14	36.9	36.95	36.9	▼ 0.45	1
13:22:13	36.9	36.95	36.95	▼ 0.4	1
13:22:13	36.9	36.95	36.9	▼ 0.45	3
13:22:12	36.9	36.95	36.95	▼ 0.4	1
13:22:11	36.9	36.95	36.95	▼ 0.4	1
13:22:11	36.9	36.95	36.95	▼ 0.4	1
13:22:10	36.9	36.95	36.9	▼ 0.45	2
13:22:10	36.9	36.95	36.9	▼ 0.45	2
13:22:09	36.9	36.95	36.9	▼ 0.45	15
13:22:09	36.9	36.95	36.9	▼ 0.45	2
13:22:08	36.9	36.95	36.9	▼ 0.45	5
13:22:08	36.9	36.95	36.9	▼ 0.45	3
13:22:08	36.9	36.95	36.95	▼ 0.4	1
13:22:07	36.9	36.95	36.95	▼ 0.4	1
13:22:04	36.9	36.95	36.9	▼ 0.45	3
13:22:03	36.9	36.95	36.9	▼ 0.45	1
13:22:02	36.9	36.95	36.9	▼ 0.45	2
13:22:02	36.9	36.95	36.9	▼ 0.45	2
13:22:01	36.9	36.95	36.9	▼ 0.45	17
13:21:59	36.9	36.95	36.9	▼ 0.45	3
13:21:59	36.9	36.95	36.9	▼ 0.45	1
13:21:58	36.9	36.95	36.9	▼ 0.45	1
13:21:58	36.9	36.95	36.9	▼ 0.45	2
13:21:58	36.9	36.95	36.9	▼ 0.45	1
13:21:54	36.9	36.95	36.9	▼ 0.45	6
13:21:54	36.9	36.95	36.9	▼ 0.45	1
13:21:53	36.9	36.95	36.9	▼ 0.45	1
13:21:52	36.9	36.95	36.9	▼ 0.45	10
13:21:50	36.9	36.95	36.9	▼ 0.45	1
13:21:49	36.9	36.95	36.9	▼ 0.45	5
13:21:49	36.9	36.95	36.9	▼ 0.45	10
13:21:49	36.9	36.95	36.9	▼ 0.45	1
13:21:49	36.9	36.95	36.95	▼ 0.4	1
13:21:48	36.9	36.95	36.95	▼ 0.4	1
13:21:48	36.9	36.95	36.95	▼ 0.4	1
13:21:47	36.9	36.95	36.95	▼ 0.4	2
13:21:46	36.9	36.95	36.9	▼ 0.45	20
13:21:45	36.9	36.95	36.95	▼ 0.4	1
13:21:45	36.9	36.95	36.9	▼ 0.45	3
13:21:45	36.9	36.95	36.9	▼ 0.45	1
13:21:44	36.9	36.95	36.9	▼ 0.45	2
13:21:43	36.9	36.95	36.9	▼ 0.45	20
13:21:42	36.9	36.95	36.9	▼ 0.45	1
13:21:41	36.9	36.95	36.9	▼ 0.45	1
13:21:41	36.9	36.95	36.9	▼ 0.45	1
13:21:40	36.9	36.95	36.95	▼ 0.4	1
13:21:40	36.9	36.95	36.9	▼ 0.45	14
13:21:39	36.9	36.95	36.9	▼ 0.45	3
13:21:37	36.9	36.95	36.9	▼ 0.45	5
13:21:35	36.9	36.95	36.9	▼ 0.45	1

資券變化

單位：張數　 2024/04/25

融資買進	融資賣出	融資餘額	融資限額
20771	22795	144920	1350111
融券買進	融券賣出	融券餘額	融券限額
144	304	1618	1350111

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/05/06	-28646	104	-4893
2024/05/03	34036	3233	-2034
2024/05/02	36779	10715	9488
2024/04/30	1888	7058	-3543
2024/04/29	-58257	2470	-6325

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2610華航	空運	21.35	▽0.1	▽0.47%
競爭者	6757台灣虎航-創	空運	40.8	▽0.15	▽0.37%
上游供應商	2645長榮航太	飛機及航空器維修	113	△2.5	△2.26%
下游客戶	2643捷迅	空運代理	87.6	▽0.2	▽0.23%
下游客戶	2731雄獅	旅遊服務	150.5	▽3.5	▽2.27%
下游客戶	2743山富	旅遊服務	139.5	▽8.5	▽5.74%
下游客戶	2745五福	旅遊服務	124	▽12	▽8.82%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2618 長榮航

詳細...

經營能力		獲利能力
綜合評分	35	綜合評分	69
同業標準	33	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	54	綜合評分	6
同業標準	38	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2618 長榮航

長榮航 2618

36.85

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2618 長榮航

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看