MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2637 慧洋-KY

慧洋-KY 2637

68.90

△0.20(△0.29%)
開盤: 69.70   最高: 71.00   最低: 68.80
昨收: 68.70   買進: 68.80   賣出: 68.90
總量: 7,618   金額: 5.32億   2024/04/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.9▲ 0.212
13:30:0068.868.968.9▲ 0.2430
13:24:556969.169▲ 0.38
13:24:286969.169▲ 0.31
13:24:286969.169▲ 0.32
13:24:266969.169▲ 0.31
13:24:256969.169▲ 0.32
13:24:166969.169▲ 0.31
13:24:146969.169▲ 0.31
13:24:096969.169.1▲ 0.41
13:24:056969.169▲ 0.38
13:23:566969.169▲ 0.310
13:23:556969.169.1▲ 0.43
13:23:436969.169.1▲ 0.414
13:23:436969.169.1▲ 0.410
13:23:436969.169.1▲ 0.42
13:23:436969.169▲ 0.31
13:23:436969.169.1▲ 0.416
13:23:376969.169.1▲ 0.41
13:23:196969.169.1▲ 0.41
13:23:196969.169.1▲ 0.417
13:23:096969.169▲ 0.31
13:23:076969.169▲ 0.31
13:22:586969.169.1▲ 0.42
13:22:466969.169▲ 0.32
13:22:466969.169▲ 0.34
13:22:326969.169.1▲ 0.44
13:22:116969.169.1▲ 0.423
13:21:5469.169.269.1▲ 0.495
13:18:4769.169.269.2▲ 0.53
13:18:1569.169.269.2▲ 0.51
13:18:0969.169.269.1▲ 0.41
13:18:0769.169.269.2▲ 0.51
13:17:4569.169.269.1▲ 0.41
13:17:4269.169.269.1▲ 0.41
13:17:2969.169.269.1▲ 0.41
13:17:2369.169.269.1▲ 0.41
13:17:0769.169.269.1▲ 0.41
13:17:0169.169.269.1▲ 0.41
13:17:0169.169.269.2▲ 0.53
13:17:0169.169.269.1▲ 0.41
13:16:5469.169.269.1▲ 0.42
13:16:5469.169.269.1▲ 0.410
13:16:5269.169.269.1▲ 0.41
13:16:5269.169.269.2▲ 0.51
13:16:3669.169.269.1▲ 0.41
13:16:3669.169.269.1▲ 0.42
13:16:3069.169.269.2▲ 0.51
13:16:2869.169.269.2▲ 0.51
13:16:1069.169.269.2▲ 0.51
13:15:5369.169.269.2▲ 0.52
13:15:3369.169.269.2▲ 0.51
13:15:1369.169.269.2▲ 0.51
13:14:4569.169.269.2▲ 0.51
13:14:4269.169.269.1▲ 0.41
13:14:3569.169.269.2▲ 0.51
13:14:2369.169.269.2▲ 0.53
13:14:2369.169.269.2▲ 0.56
13:14:2369.169.269.2▲ 0.51
13:13:556969.269.2▲ 0.51
13:13:516969.269.2▲ 0.51
13:13:506969.169.1▲ 0.418
13:13:486969.169.1▲ 0.41
13:13:416969.169▲ 0.31
13:13:2768.96969▲ 0.31
13:13:1668.96969▲ 0.31
13:13:0568.96969▲ 0.31
13:13:0268.96969▲ 0.31
13:12:5568.96969▲ 0.31
13:12:4268.86969▲ 0.31
13:12:3568.969.168.9▲ 0.210
13:12:3468.969.168.9▲ 0.210
13:12:2768.969.168.9▲ 0.23
13:12:2168.96969▲ 0.38
13:12:2168.868.968.9▲ 0.24
13:12:2168.96968.9▲ 0.214
13:12:0368.96968.9▲ 0.21
13:11:5168.868.968.9▲ 0.21
13:11:4868.868.968.9▲ 0.26
13:11:4868.868.968.9▲ 0.24
13:11:4568.868.968.9▲ 0.22
13:11:2568.96968.9▲ 0.21
13:11:2268.96968.9▲ 0.25
13:11:1668.96968.9▲ 0.21
13:11:1268.96968.9▲ 0.21
13:11:1168.868.968.9▲ 0.23
13:11:0868.96968.9▲ 0.21
13:11:0468.96968.9▲ 0.21
13:11:0368.96968.9▲ 0.21
13:10:5268.96968.9▲ 0.210
13:10:4768.96969▲ 0.31
13:10:4168.96969▲ 0.33
13:10:3968.96969▲ 0.31
13:10:346969.168.9▲ 0.22
13:10:346969.169▲ 0.31
13:10:326969.169▲ 0.31
13:10:296969.169▲ 0.31
13:10:226969.169▲ 0.31
13:10:146969.169▲ 0.31
13:10:146969.169▲ 0.33
13:10:076969.169▲ 0.36
13:10:016969.169▲ 0.35
13:10:006969.169▲ 0.310
13:09:486969.169▲ 0.31
13:09:456969.169▲ 0.31
13:09:406969.169▲ 0.37
13:09:346969.169▲ 0.32
13:09:336969.169▲ 0.32
13:09:286969.169▲ 0.34
13:08:2869.169.269.1▲ 0.413
13:08:1569.169.269.1▲ 0.46
13:07:3869.169.269.2▲ 0.51
13:07:1369.169.269.2▲ 0.51
13:06:5769.169.269.1▲ 0.41
13:06:5569.169.269.1▲ 0.41
13:06:0769.169.269.2▲ 0.51
13:06:0269.169.269.1▲ 0.41
13:05:4469.169.269.1▲ 0.41
13:05:3969.169.269.1▲ 0.45
13:05:3469.169.269.1▲ 0.44
13:05:2969.169.269.2▲ 0.51
13:05:2469.169.269.1▲ 0.45
13:05:026969.169.1▲ 0.41
13:05:0269.169.269.1▲ 0.43
13:04:566969.169.1▲ 0.417
13:04:566969.169.1▲ 0.42
13:04:566969.169.1▲ 0.41
13:04:496969.169.1▲ 0.45
13:04:416969.169.1▲ 0.41
13:04:386969.169▲ 0.31
13:04:176969.169.1▲ 0.41
13:04:136969.169.1▲ 0.41
13:03:436969.169.1▲ 0.41
13:03:186969.169▲ 0.31
13:02:356969.169▲ 0.310
13:02:006969.169▲ 0.32
13:01:396969.169.1▲ 0.410
13:01:246969.169▲ 0.34
13:01:126969.169.1▲ 0.41
13:00:416969.169.1▲ 0.41
13:00:376969.169.1▲ 0.41
13:00:146969.169.1▲ 0.41
12:59:456969.169.1▲ 0.41
12:59:406969.169▲ 0.32
12:59:136969.169.1▲ 0.41
12:59:106969.169.1▲ 0.44
12:59:086969.169.1▲ 0.41
12:59:0068.969.169.1▲ 0.41
12:58:3368.96969▲ 0.310
12:58:3368.96969▲ 0.31
12:57:156969.169▲ 0.31
12:57:156969.169▲ 0.33
12:57:146969.169▲ 0.32
12:57:096969.169▲ 0.31
12:57:006969.169▲ 0.35
12:56:506969.169▲ 0.31
12:56:276969.169.1▲ 0.42
12:56:186969.169.1▲ 0.41
12:55:4468.96969▲ 0.32
12:55:1168.96969▲ 0.35
12:55:116969.169▲ 0.35
12:55:0269.169.269.1▲ 0.41
12:55:0169.169.269.1▲ 0.41
12:54:5669.169.269.2▲ 0.51
12:54:5569.169.269.1▲ 0.45
12:54:336969.269▲ 0.38
12:54:3369.169.269.1▲ 0.41
12:54:2969.169.269.1▲ 0.410
12:54:1169.169.269.2▲ 0.52
12:54:0169.169.269.2▲ 0.51
12:53:4469.169.269.1▲ 0.45
12:53:3669.169.269.2▲ 0.51
12:53:1569.169.269.1▲ 0.41
12:52:5169.169.269.2▲ 0.51
12:52:2869.269.369.2▲ 0.56
12:52:2269.269.369.3▲ 0.61
12:52:2169.269.369.2▲ 0.53
12:51:5869.169.369.3▲ 0.61
12:51:1969.269.369.2▲ 0.51
12:51:0769.169.269.2▲ 0.51
12:50:5469.169.269.2▲ 0.51
12:50:5469.169.269.2▲ 0.51
12:50:3469.169.269.2▲ 0.51
12:50:3069.169.269.2▲ 0.51
12:50:3069.169.269.2▲ 0.55
12:50:1969.169.269.2▲ 0.51
12:50:0669.169.269.2▲ 0.53
12:49:386969.269.2▲ 0.51
12:49:146969.269.2▲ 0.51
12:48:446969.269.2▲ 0.51
12:48:246969.269.2▲ 0.55
12:48:246969.269.2▲ 0.514
12:48:2468.96969▲ 0.31
12:48:2368.869.169.1▲ 0.44
12:48:226969.169▲ 0.31
12:48:1268.86969▲ 0.316
12:48:1268.86969▲ 0.31
12:48:1068.96968.9▲ 0.21
12:48:1068.96968.9▲ 0.24
12:48:0668.96968.9▲ 0.22
12:48:0268.96969▲ 0.31
12:47:3868.96969▲ 0.32
12:47:3768.96969▲ 0.31
12:47:2868.96969▲ 0.31
12:47:2668.96969▲ 0.31
12:47:1868.96968.9▲ 0.21
12:46:5668.96969▲ 0.31
12:46:5368.96968.9▲ 0.21
12:46:4468.96968.9▲ 0.21
12:46:3768.96968.9▲ 0.22
12:46:2968.96968.9▲ 0.21
12:46:0968.96968.9▲ 0.21
12:46:0168.868.968.9▲ 0.26
12:45:4868.868.968.9▲ 0.22
12:45:4468.868.968.8▲ 0.12
12:45:4168.868.968.8▲ 0.14
12:45:3068.868.968.9▲ 0.21
12:45:2268.868.968.8▲ 0.11
12:45:1968.868.968.8▲ 0.11
12:45:1468.868.968.8▲ 0.11
12:44:4268.868.968.8▲ 0.12
12:44:4168.868.968.8▲ 0.11
12:44:3968.868.968.9▲ 0.21
12:43:3568.868.968.9▲ 0.21
12:43:2568.868.968.9▲ 0.21
12:43:2468.868.968.9▲ 0.28
12:43:1168.86968.8▲ 0.110
12:42:4868.86969▲ 0.31
12:42:4568.86968.8▲ 0.11
12:42:0268.86968.8▲ 0.11
12:41:3468.86968.8▲ 0.15
12:41:2568.86968.8▲ 0.11
12:41:1868.86968.8▲ 0.110
12:41:1868.96968.8▲ 0.14
12:41:1868.96968.9▲ 0.26
12:41:1768.96968.9▲ 0.22
12:40:5068.96969▲ 0.31
12:40:3268.96969▲ 0.33
12:40:3068.96968.9▲ 0.21
12:40:2768.96969▲ 0.33
12:40:1068.96969▲ 0.31
12:40:0668.96969▲ 0.31
12:40:0268.96968.9▲ 0.21
12:40:0068.96969▲ 0.320
12:39:4568.96968.9▲ 0.21
12:39:3968.96969▲ 0.31
12:38:5868.96968.9▲ 0.25
12:38:5468.96968.9▲ 0.23
12:38:2368.96969▲ 0.31
12:37:3668.868.968.9▲ 0.215
12:37:3668.868.968.9▲ 0.21
12:37:2468.868.968.9▲ 0.27
12:37:2468.868.968.9▲ 0.21
12:37:2068.868.968.9▲ 0.21
12:37:2068.96968.9▲ 0.21
12:37:1468.96968.9▲ 0.25
12:37:1168.96968.9▲ 0.21
12:36:4268.96968.9▲ 0.21
12:36:2568.96968.9▲ 0.21
12:35:5968.868.968.9▲ 0.21
12:35:1968.868.968.9▲ 0.22
12:35:1568.86968.8▲ 0.15
12:35:1268.86968.8▲ 0.12
12:35:0668.86968.8▲ 0.11
12:34:5868.86968.8▲ 0.11
12:34:5768.868.968.9▲ 0.28
12:34:5668.868.968.8▲ 0.12
12:34:5668.868.968.8▲ 0.11
12:34:5168.868.968.8▲ 0.16
12:34:4568.868.968.8▲ 0.11
12:34:4368.868.968.8▲ 0.11
12:34:4268.868.968.9▲ 0.21
12:34:3868.868.968.8▲ 0.110
12:34:3868.868.968.9▲ 0.21
12:34:2768.868.968.8▲ 0.11
12:34:2668.868.968.9▲ 0.22
12:34:2568.868.968.8▲ 0.11
12:34:1768.868.968.9▲ 0.21
12:34:1468.868.968.9▲ 0.21
12:34:1068.868.968.9▲ 0.21
12:33:5468.96968.9▲ 0.219
12:33:4968.96969▲ 0.31
12:33:0168.96969▲ 0.31
12:32:4168.96969▲ 0.337
12:32:3868.96969▲ 0.31
12:32:3868.96969▲ 0.31
12:32:3868.96969▲ 0.36
12:32:3568.96969▲ 0.31
12:32:3368.96969▲ 0.31
12:32:296969.169▲ 0.33
12:32:296969.169▲ 0.34
12:32:226969.169▲ 0.31
12:32:226969.169▲ 0.36
12:32:226969.169▲ 0.33
12:32:226969.169▲ 0.33
12:32:226969.169▲ 0.311
12:32:226969.169▲ 0.311
12:32:226969.169▲ 0.33
12:32:226969.169▲ 0.345
12:32:226969.169.1▲ 0.41

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
331 284 8828 186602
融券買進 融券賣出 融券餘額 融券限額
17 9 117 186602

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 711 50 231
2024/04/25 218 131 -123
2024/04/24 498 466 -234
2024/04/23 1673 1316 -592
2024/04/22 -4046 5749 974

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運7.77△0.02△0.26%
競爭者 2605新興散裝航運26.55▽0.05▽0.19%
競爭者 2606裕民散裝航運55.8△0.3△0.54%
競爭者 2612中航散裝航運46.45△0.3△0.65%
競爭者 2617台航散裝航運36.8△0.6△1.66%
競爭者 5608四維航散裝航運19.55△0.2△1.03%
上游供應商 2208台船船舶18.35△0.2△1.1%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2637 慧洋-KY

經營能力 獲利能力
綜合評分 50 綜合評分 64
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 2
同業標準 38 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞