MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 20日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2645 長榮航太

長榮航太 2645

116.00

△1.00(△0.87%)
開盤: 116.50   最高: 116.50   最低: 114.50
昨收: 115.00   買進: 116.00   賣出: 116.50
總量: 2,082   金額: 2.41億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----116▲ 12
13:30:00116116.5116▲ 173
13:24:46115.5116116▲ 11
13:24:36115.5116116▲ 11
13:24:29115.5116115.5▲ 0.51
13:24:03115.5116116▲ 11
13:23:57115.5116116▲ 11
13:23:35115.5116.5115.5▲ 0.52
13:23:28115.5116116▲ 11
13:23:09116116.5116▲ 16
13:22:51116116.5116▲ 11
13:22:10116116.5116▲ 11
13:22:05116116.5116▲ 11
13:21:57116116.5116▲ 11
13:21:51116116.5116▲ 15
13:20:34116116.5116▲ 11
13:20:32116116.5116▲ 11
13:20:24116116.5116▲ 12
13:19:00115.5116.5115.5▲ 0.51
13:19:00115.5116.5115.5▲ 0.51
13:19:00115.5116116▲ 13
13:18:32115.5116.5116.5▲ 1.51
13:17:50116116.5115.5▲ 0.51
13:17:50116116.5116▲ 12
13:17:48116116.5116▲ 11
13:17:08116116.5116▲ 110
13:17:05116116.5116▲ 11
13:16:25116116.5116▲ 112
13:15:50116116.5116▲ 11
13:15:20115.5116116▲ 11
13:14:38115.5116116▲ 110
13:14:35115.5116116▲ 11
13:13:57115.5116116▲ 11
13:13:52115.5116116▲ 11
13:13:24115.5116116▲ 11
13:13:17115.5116116▲ 11
13:12:57115.5116115.5▲ 0.51
13:12:15115.5116116▲ 11
13:10:42116116.5116▲ 11
13:10:32116116.5116▲ 11
13:10:01116116.5116▲ 12
13:10:00115.5116116▲ 14
13:09:24116116.5116▲ 15
13:09:07115.5116116▲ 11
13:09:07115.5116116▲ 11
13:09:07115.5116116▲ 11
13:08:03115.5116.5115.5▲ 0.51
13:07:43115.5116116▲ 16
13:07:12115.5116116▲ 11
13:07:02115.5116116▲ 11
13:05:00115.5116116▲ 11
13:05:00115.5116116▲ 11
13:04:40115.5116116▲ 11
13:04:21115.5116116▲ 11
13:04:15115.5116116▲ 11
13:04:11115.5116116▲ 11
13:04:08115.5116116▲ 11
13:04:04116116.5116▲ 12
13:03:41116116.5116▲ 11
13:03:02115.5116.5115.5▲ 0.53
13:02:50115.5116116▲ 11
13:02:31116116.5116▲ 11
13:02:18116116.5116▲ 11
13:01:42116116.5116▲ 11
13:01:23116116.5116▲ 11
13:01:02116116.5116▲ 13
13:00:27116116.5116▲ 11
13:00:23116116.5116▲ 11
12:59:15115.5116116▲ 11
12:59:01115.5116116▲ 11
12:58:53115.5116116▲ 11
12:58:53116116.5116▲ 11
12:57:55116116.5116▲ 13
12:57:21116116.5116▲ 11
12:57:16116116.5116▲ 11
12:55:32115.5116116▲ 11
12:55:20116116.5116▲ 11
12:54:59116116.5116▲ 11
12:54:14115.5116116▲ 11
12:54:12115.5116116▲ 12
12:53:14116116.5116▲ 13
12:53:02116116.5116▲ 11
12:52:44116116.5116▲ 11
12:52:37116116.5116▲ 11
12:52:29116116.5116.5▲ 1.51
12:52:12115.5116.5116.5▲ 1.51
12:51:03115.5116116▲ 119
12:51:01115.5116116▲ 11
12:50:52115.5116116▲ 11
12:50:31115.5116115.5▲ 0.51
12:50:30115.5116115.5▲ 0.52
12:50:14115.5116116▲ 11
12:50:14115.5116116▲ 11
12:49:15115.5116116▲ 11
12:49:14116116.5116▲ 11
12:48:32115.5116116▲ 11
12:48:23115.5116116▲ 11
12:48:22115.5116116▲ 11
12:48:20116116.5116▲ 11
12:48:05116116.5116▲ 11
12:48:00116116.5116▲ 11
12:47:09116116.5116▲ 11
12:46:22116116.5116▲ 11
12:46:13115.5116116▲ 11
12:46:13115.5116116▲ 11
12:45:22115.5116116▲ 11
12:45:10115.5116116▲ 12
12:45:10115.5116116▲ 13
12:45:07116116.5116▲ 15
12:45:04116116.5116▲ 15
12:43:51116116.5116▲ 12
12:43:18116116.5116▲ 14
12:43:12115.5116116▲ 11
12:42:58115.5116116▲ 12
12:42:50115.5116116▲ 110
12:42:50116116.5116▲ 120
12:42:01116116.5116▲ 11
12:41:55116116.5116▲ 11
12:41:26115.5116116▲ 11
12:40:33115.5116116▲ 110
12:40:33115.5116116▲ 12
12:39:42116116.5116▲ 11
12:37:47115.5116116▲ 115
12:37:47116116.5116▲ 15
12:37:03116116.5116▲ 11
12:36:59116116.5116▲ 11
12:36:01116116.5116▲ 11
12:35:57116116.5116▲ 11
12:35:51116116.5116▲ 115
12:34:35116116.5116▲ 11
12:32:46116116.5116▲ 11
12:32:29116116.5116▲ 11
12:30:39116116.5116▲ 11
12:30:16116116.5116▲ 11
12:29:57116116.5116.5▲ 1.55
12:29:37116116.5116.5▲ 1.510
12:28:45116116.5116.5▲ 1.51
12:27:29116116.5116.5▲ 1.52
12:27:10116116.5116▲ 11
12:27:05116116.5116▲ 11
12:27:01116116.5116▲ 11
12:25:51116116.5116▲ 11
12:25:36116116.5116.5▲ 1.51
12:25:23116116.5116.5▲ 1.51
12:25:04116116.5116.5▲ 1.53
12:24:43116116.5116▲ 15
12:24:39116116.5116.5▲ 1.54
12:23:55116116.5116▲ 11
12:23:30116116.5116.5▲ 1.52
12:23:22116116.5116▲ 11
12:22:50116116.5116.5▲ 1.51
12:21:36116116.5116.5▲ 1.55
12:19:54116116.5116▲ 14
12:16:05116116.5116▲ 11
12:16:05116116.5116.5▲ 1.51
12:13:45116116.5116▲ 15
12:13:32116116.5116▲ 12
12:09:50116116.5116▲ 12
12:08:51116116.5116.5▲ 1.51
12:08:50116116.5116.5▲ 1.51
12:08:50116116.5116.5▲ 1.55
12:06:22115.5116116▲ 15
12:05:57115.5116116▲ 11
12:05:57115.5116116▲ 12
12:05:57115.5116116▲ 11
12:05:57116116.5116▲ 13
12:05:50116116.5116▲ 11
12:05:48116116.5116▲ 11
12:05:46116116.5116▲ 12
12:04:53116116.5116▲ 11
12:04:50116116.5116▲ 11
12:04:48116116.5116▲ 11
12:03:05116116.5116▲ 19
12:01:22116116.5116▲ 13
12:01:16116116.5116▲ 11
12:01:13116116.5116▲ 12
12:01:11116116.5116▲ 11
12:01:07116116.5116▲ 11
12:01:00116116.5116▲ 11
11:58:47115.5116116▲ 13
11:58:37115.5116116▲ 11
11:58:08115.5116115.5▲ 0.51
11:57:37115.5116.5115.5▲ 0.59
11:57:21115.5116116▲ 11
11:56:36116116.5116▲ 11
11:55:36115.5116116▲ 11
11:55:36116116.5116▲ 11
11:54:59115.5116116▲ 11
11:54:39115.5116116▲ 11
11:54:23116116.5116▲ 15
11:54:18116116.5116▲ 11
11:54:03116116.5116▲ 19
11:52:44116116.5116▲ 13
11:52:24116116.5116▲ 12
11:51:52116116.5116▲ 13
11:51:44116116.5116.5▲ 1.56
11:51:34116116.5116▲ 11
11:50:42116116.5116▲ 11
11:50:31116116.5116▲ 13
11:50:20116116.5116▲ 11
11:50:00116116.5116▲ 11
11:49:01116116.5116▲ 11
11:48:17116116.5116▲ 11
11:48:13116116.5116▲ 12
11:46:32116116.5116▲ 13
11:46:19116116.5116▲ 12
11:46:17116116.5116▲ 11
11:45:49115.5116116▲ 17
11:45:45115.5116116▲ 11
11:44:19115.5116116▲ 11
11:43:22115.5116116▲ 11
11:43:19116116.5116▲ 11
11:43:01116116.5116▲ 11
11:42:57116116.5116▲ 11
11:42:30116116.5116▲ 12
11:42:20115.5116116▲ 16
11:41:40115.5116116▲ 15
11:40:51115.5116116▲ 12
11:40:12115.5116116▲ 15
11:40:00115.5116116▲ 13
11:39:38116116.5116▲ 13
11:39:12115.5116116▲ 11
11:39:12116116.5116▲ 14
11:38:58116116.5116▲ 15
11:38:40116116.5116▲ 11
11:37:53116116.5116▲ 11
11:37:46116116.5116▲ 11
11:37:16115.5116116▲ 12
11:36:49115.5116116▲ 12
11:36:45115.5116116▲ 14
11:36:45115.5116116▲ 13
11:36:39116116.5116▲ 12
11:36:31116116.5116▲ 11
11:36:27116116.5116▲ 15
11:36:27116116.5116▲ 11
11:36:26116116.5116▲ 110
11:35:10116116.5116▲ 14
11:35:10116116.5116▲ 11
11:34:46116116.5116.5▲ 1.52
11:34:20116116.5116.5▲ 1.51
11:33:53116116.5116▲ 11
11:33:47116116.5116▲ 14
11:32:21116116.5116.5▲ 1.51
11:31:02116116.5116.5▲ 1.51
11:30:51116116.5116▲ 11
11:29:26116116.5116.5▲ 1.51
11:27:52116116.5116.5▲ 1.52
11:27:47116116.5116.5▲ 1.51
11:27:45116116.5116▲ 11
11:27:29116116.5116.5▲ 1.52
11:26:50116116.5116.5▲ 1.51
11:26:48116116.5116.5▲ 1.51
11:23:40116116.5116▲ 11
11:23:07116116.5116.5▲ 1.51
11:22:38116116.5116.5▲ 1.51
11:22:36116.5117116.5▲ 1.527
11:22:21116116.5116.5▲ 1.54
11:22:21116116.5116.5▲ 1.51
11:22:21116116.5116.5▲ 1.558
11:22:21116116.5116.5▲ 1.560
11:21:43116116.5116.5▲ 1.53
11:21:11116116.5116▲ 11
11:20:41116116.5116.5▲ 1.51
11:20:19115.5116.5116.5▲ 1.520
11:20:12115.5116116▲ 11
11:19:10115.5116.5116.5▲ 1.51
11:19:10116116.5116▲ 12
11:19:03116116.5116▲ 11
11:18:56116116.5116▲ 11
11:18:45116116.5116▲ 11
11:18:39116116.5116▲ 11
11:18:37116116.5116▲ 12
11:18:17116116.5116▲ 11
11:18:09116116.5116▲ 13
11:17:49116116.5116▲ 11
11:17:48116116.5116▲ 11
11:17:43116116.5116▲ 13
11:17:23116116.5116▲ 11
11:17:21116116.5116▲ 11
11:17:20116116.5116▲ 12
11:17:05116116.5116▲ 12
11:16:32116116.5116▲ 11
11:16:29116116.5116▲ 11
11:15:52116116.5116▲ 11
11:15:49116116.5116.5▲ 1.52
11:14:37116116.5116▲ 11
11:14:29115116116▲ 1129
11:13:15115115.5115.5▲ 0.51
11:11:59115115.5115.5▲ 0.57
11:11:29115115.5115.5▲ 0.51
11:10:57115115.5115.5▲ 0.53
11:10:54115115.5115.5▲ 0.51
11:10:21115115.5115.5▲ 0.51
11:10:16115.5116115.5▲ 0.51
11:10:10115.5116115.5▲ 0.51
11:09:12115116115--1
11:09:12115116115--1
11:09:05115.5116115.5▲ 0.52
11:08:25115.5116116▲ 11
11:08:04115115.5115.5▲ 0.56

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
179 218 1922 93642
融券買進 融券賣出 融券餘額 融券限額
0 0 0 93642

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 66 0 68
2024/05/16 421 312 -19
2024/05/15 -388 211 14
2024/05/14 943 171 0
2024/05/13 31 1 19

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2630亞航飛機及航空器維修42.75▽0.05▽0.12%
競爭者 2634漢翔飛機及航空器維修57.4△1.7△3.05%
下游客戶 2618長榮航商用飛機37.4△0.4△1.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2645 長榮航太

經營能力 獲利能力
綜合評分 32 綜合評分 67
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 16
同業標準 38 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞