13:30:00 | 15.75 | 15.8 | 15.75 | ▼ 0.2 | 19 |
13:18:18 | 15.7 | 15.75 | 15.75 | ▼ 0.2 | 5 |
13:15:21 | 15.75 | 15.8 | 15.75 | ▼ 0.2 | 2 |
13:12:18 | 15.7 | 15.75 | 15.75 | ▼ 0.2 | 18 |
13:02:27 | 15.7 | 15.75 | 15.7 | ▼ 0.25 | 1 |
12:45:18 | 15.7 | 15.75 | 15.7 | ▼ 0.25 | 3 |
12:44:26 | 15.7 | 15.75 | 15.7 | ▼ 0.25 | 3 |
12:40:22 | 15.7 | 15.75 | 15.7 | ▼ 0.25 | 2 |
12:40:12 | 15.7 | 15.75 | 15.7 | ▼ 0.25 | 2 |
12:39:26 | 15.7 | 15.75 | 15.7 | ▼ 0.25 | 2 |
12:38:41 | 15.75 | 15.8 | 15.75 | ▼ 0.2 | 1 |
12:36:01 | 15.75 | 15.8 | 15.75 | ▼ 0.2 | 1 |
12:29:06 | 15.75 | 15.8 | 15.75 | ▼ 0.2 | 1 |
12:25:32 | 15.75 | 15.8 | 15.75 | ▼ 0.2 | 1 |
12:20:14 | 15.75 | 15.8 | 15.75 | ▼ 0.2 | 3 |
12:19:29 | 15.7 | 15.75 | 15.75 | ▼ 0.2 | 3 |
12:17:23 | 15.75 | 15.8 | 15.75 | ▼ 0.2 | 4 |
12:16:31 | 15.7 | 15.75 | 15.75 | ▼ 0.2 | 6 |
12:15:03 | 15.75 | 15.8 | 15.75 | ▼ 0.2 | 2 |
12:14:34 | 15.7 | 15.75 | 15.75 | ▼ 0.2 | 8 |
12:07:24 | 15.7 | 15.75 | 15.7 | ▼ 0.25 | 2 |
12:07:08 | 15.7 | 15.75 | 15.75 | ▼ 0.2 | 1 |
12:05:03 | 15.7 | 15.75 | 15.75 | ▼ 0.2 | 2 |
12:03:04 | 15.65 | 15.7 | 15.7 | ▼ 0.25 | 37 |
11:53:17 | 15.65 | 15.7 | 15.7 | ▼ 0.25 | 1 |
11:45:48 | 15.65 | 15.7 | 15.65 | ▼ 0.3 | 2 |
11:44:34 | 15.65 | 15.7 | 15.65 | ▼ 0.3 | 1 |
11:37:28 | 15.65 | 15.7 | 15.65 | ▼ 0.3 | 1 |
11:36:12 | 15.65 | 15.7 | 15.65 | ▼ 0.3 | 3 |
11:31:50 | 15.65 | 15.7 | 15.65 | ▼ 0.3 | 1 |
11:20:38 | 15.65 | 15.7 | 15.65 | ▼ 0.3 | 5 |
10:59:07 | 15.65 | 15.7 | 15.65 | ▼ 0.3 | 1 |
10:59:07 | 15.65 | 15.7 | 15.65 | ▼ 0.3 | 2 |
10:59:07 | 15.65 | 15.7 | 15.65 | ▼ 0.3 | 40 |
10:49:05 | 15.65 | 15.7 | 15.65 | ▼ 0.3 | 1 |
10:33:35 | 15.7 | 15.8 | 15.7 | ▼ 0.25 | 1 |
10:26:46 | 15.7 | 15.8 | 15.7 | ▼ 0.25 | 2 |
10:20:44 | 15.7 | 15.8 | 15.7 | ▼ 0.25 | 1 |
10:19:16 | 15.7 | 15.8 | 15.7 | ▼ 0.25 | 1 |
10:19:14 | 15.65 | 15.7 | 15.7 | ▼ 0.25 | 6 |
10:18:01 | 15.65 | 15.7 | 15.65 | ▼ 0.3 | 1 |
10:14:18 | 15.65 | 15.7 | 15.65 | ▼ 0.3 | 1 |
10:10:14 | 15.6 | 15.65 | 15.65 | ▼ 0.3 | 8 |
10:09:20 | 15.55 | 15.6 | 15.6 | ▼ 0.35 | 6 |
10:09:10 | 15.6 | 15.65 | 15.6 | ▼ 0.35 | 5 |
10:08:41 | 15.6 | 15.65 | 15.6 | ▼ 0.35 | 1 |
10:08:22 | 15.65 | 15.7 | 15.65 | ▼ 0.3 | 3 |
10:07:49 | 15.55 | 15.65 | 15.65 | ▼ 0.3 | 4 |
10:07:18 | 15.55 | 15.65 | 15.5 | ▼ 0.45 | 4 |
10:07:18 | 15.55 | 15.65 | 15.55 | ▼ 0.4 | 7 |
10:07:18 | 15.6 | 15.65 | 15.55 | ▼ 0.4 | 5 |
10:07:18 | 15.6 | 15.65 | 15.6 | ▼ 0.35 | 5 |
10:07:17 | 15.6 | 15.65 | 15.6 | ▼ 0.35 | 1 |
10:06:06 | 15.65 | 15.7 | 15.65 | ▼ 0.3 | 6 |
10:03:54 | 15.65 | 15.7 | 15.65 | ▼ 0.3 | 1 |
10:03:29 | 15.65 | 15.7 | 15.65 | ▼ 0.3 | 3 |
10:03:17 | 15.65 | 15.7 | 15.65 | ▼ 0.3 | 3 |
10:03:12 | 15.65 | 15.7 | 15.65 | ▼ 0.3 | 8 |
10:03:12 | 15.65 | 15.7 | 15.65 | ▼ 0.3 | 1 |
10:03:00 | 15.65 | 15.7 | 15.65 | ▼ 0.3 | 32 |
10:02:33 | 15.7 | 15.75 | 15.7 | ▼ 0.25 | 2 |
10:02:01 | 15.75 | 15.8 | 15.75 | ▼ 0.2 | 1 |
10:01:47 | 15.7 | 15.8 | 15.7 | ▼ 0.25 | 1 |
09:59:59 | 15.7 | 15.8 | 15.7 | ▼ 0.25 | 3 |
09:59:41 | 15.75 | 15.8 | 15.75 | ▼ 0.2 | 125 |
09:59:14 | 15.75 | 15.8 | 15.75 | ▼ 0.2 | 2 |
09:59:02 | 15.75 | 15.8 | 15.75 | ▼ 0.2 | 3 |
09:58:09 | 15.75 | 15.8 | 15.75 | ▼ 0.2 | 1 |
09:56:47 | 15.75 | 15.85 | 15.75 | ▼ 0.2 | 8 |
09:54:24 | 15.8 | 15.85 | 15.8 | ▼ 0.15 | 5 |
09:54:24 | 15.8 | 15.85 | 15.8 | ▼ 0.15 | 3 |
09:54:24 | 15.8 | 15.85 | 15.8 | ▼ 0.15 | 5 |
09:54:24 | 15.8 | 15.85 | 15.8 | ▼ 0.15 | 5 |
09:54:24 | 15.8 | 15.85 | 15.8 | ▼ 0.15 | 5 |
09:54:24 | 15.8 | 15.85 | 15.8 | ▼ 0.15 | 6 |
09:54:24 | 15.8 | 15.85 | 15.8 | ▼ 0.15 | 2 |
09:54:24 | 15.8 | 15.85 | 15.8 | ▼ 0.15 | 2 |
09:54:24 | 15.8 | 15.85 | 15.8 | ▼ 0.15 | 6 |
09:54:24 | 15.8 | 15.85 | 15.8 | ▼ 0.15 | 15 |
09:49:43 | 15.8 | 15.85 | 15.8 | ▼ 0.15 | 4 |
09:46:18 | 15.8 | 15.85 | 15.8 | ▼ 0.15 | 2 |
09:46:14 | 15.8 | 15.85 | 15.8 | ▼ 0.15 | 2 |
09:44:47 | 15.8 | 15.85 | 15.8 | ▼ 0.15 | 1 |
09:44:20 | 15.8 | 15.85 | 15.8 | ▼ 0.15 | 2 |
09:43:40 | 15.8 | 15.85 | 15.8 | ▼ 0.15 | 5 |
09:41:30 | 15.8 | 15.85 | 15.8 | ▼ 0.15 | 3 |
09:31:00 | 15.8 | 15.85 | 15.8 | ▼ 0.15 | 5 |
09:27:26 | 15.8 | 15.85 | 15.8 | ▼ 0.15 | 7 |
09:25:59 | 15.8 | 15.85 | 15.8 | ▼ 0.15 | 1 |
09:24:38 | 15.8 | 15.85 | 15.8 | ▼ 0.15 | 2 |
09:24:03 | 15.8 | 15.85 | 15.8 | ▼ 0.15 | 2 |
09:23:27 | 15.8 | 15.85 | 15.85 | ▼ 0.1 | 1 |
09:22:06 | 15.8 | 15.85 | 15.8 | ▼ 0.15 | 2 |
09:21:41 | 15.8 | 15.85 | 15.8 | ▼ 0.15 | 13 |
09:20:34 | 15.8 | 15.85 | 15.8 | ▼ 0.15 | 2 |
09:16:50 | 15.8 | 15.85 | 15.8 | ▼ 0.15 | 2 |
09:15:42 | 15.8 | 15.9 | 15.8 | ▼ 0.15 | 2 |
09:15:42 | 15.85 | 15.9 | 15.8 | ▼ 0.15 | 9 |
09:15:42 | 15.85 | 15.9 | 15.85 | ▼ 0.1 | 11 |
09:15:37 | 15.85 | 15.9 | 15.85 | ▼ 0.1 | 5 |
09:15:29 | 15.85 | 15.9 | 15.85 | ▼ 0.1 | 2 |
09:15:29 | 15.85 | 15.9 | 15.85 | ▼ 0.1 | 14 |
09:15:29 | 15.85 | 15.9 | 15.85 | ▼ 0.1 | 17 |
09:15:29 | 15.85 | 15.9 | 15.85 | ▼ 0.1 | 6 |
09:13:22 | 15.85 | 15.9 | 15.85 | ▼ 0.1 | 1 |
09:12:37 | 15.85 | 15.9 | 15.85 | ▼ 0.1 | 3 |
09:08:49 | 15.85 | 15.9 | 15.85 | ▼ 0.1 | 1 |
09:06:21 | 15.85 | 15.9 | 15.85 | ▼ 0.1 | 5 |
09:06:15 | 15.85 | 15.9 | 15.85 | ▼ 0.1 | 1 |
09:05:19 | 15.85 | 15.9 | 15.85 | ▼ 0.1 | 1 |
09:03:58 | 15.85 | 15.9 | 15.85 | ▼ 0.1 | 1 |
09:03:55 | 15.85 | 15.9 | 15.85 | ▼ 0.1 | 3 |
09:03:44 | 15.85 | 15.9 | 15.85 | ▼ 0.1 | 1 |
09:03:40 | 15.85 | 15.9 | 15.85 | ▼ 0.1 | 128 |
09:03:35 | 15.85 | 15.9 | 15.85 | ▼ 0.1 | 1 |
09:01:58 | 15.85 | 15.9 | 15.85 | ▼ 0.1 | 9 |
09:01:34 | 15.85 | 15.9 | 15.85 | ▼ 0.1 | 1 |
09:01:33 | 15.85 | 15.9 | 15.85 | ▼ 0.1 | 30 |
09:00:36 | 15.9 | 15.95 | 15.9 | ▼ 0.05 | 17 |
09:00:16 | 15.9 | 16 | 15.9 | ▼ 0.05 | 100 |
09:00:01 | -- | -- | 15.9 | ▼ 0.05 | 201 |
|
|