MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2707 晶華

晶華 2707

252.00

▽3.00(▽1.18%)
開盤: 255.50   最高: 257.00   最低: 250.00
昨收: 255.00   買進: 250.50   賣出: 252.00
總量: 814   金額: 2.05億   2024/05/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00250.5251.5252▼ 328
13:24:27250.5252252▼ 31
13:24:27250.5252252▼ 31
13:24:27250.5252252▼ 31
13:24:19250.5252252▼ 31
13:24:15250.5252252▼ 31
13:24:15250.5252252▼ 31
13:24:14250.5251.5251.5▼ 3.51
13:24:13250.5251.5251.5▼ 3.51
13:23:59250.5251.5251.5▼ 3.51
13:23:40251251.5251.5▼ 3.51
13:23:37251251.5251.5▼ 3.51
13:23:05251251.5251.5▼ 3.51
13:23:03251251.5251.5▼ 3.51
13:21:50250.5251.5251.5▼ 3.55
13:21:45250250.5250.5▼ 4.51
13:21:45250250.5250.5▼ 4.51
13:21:41250250.5250.5▼ 4.52
13:21:35250250.5250▼ 51
13:21:26250.5251250.5▼ 4.59
13:21:01250.5251250.5▼ 4.51
13:21:01250.5251250.5▼ 4.59
13:17:18250250.5250.5▼ 4.58
13:17:09250250.5250.5▼ 4.51
13:15:49250251250▼ 52
13:15:00250251250▼ 51
13:14:03250.5251250.5▼ 4.52
13:12:48250.5251250.5▼ 4.52
13:11:05250.5251251▼ 41
13:08:50250251251▼ 41
13:06:28250251251▼ 41
13:06:11250.5251250.5▼ 4.52
13:04:41250250.5250.5▼ 4.51
13:04:29250250.5250.5▼ 4.52
13:04:08250250.5250.5▼ 4.51
13:02:01250250.5250.5▼ 4.51
13:01:06250250.5250.5▼ 4.51
13:00:37250250.5250.5▼ 4.53
12:59:01250250.5250▼ 51
12:58:53250250.5250▼ 53
12:58:46250250.5250▼ 512
12:58:44250250.5250▼ 51
12:58:33250250.5250▼ 53
12:57:23250250.5250▼ 51
12:56:31250250.5250▼ 51
12:56:28250250.5250▼ 51
12:56:26250.5251250.5▼ 4.54
12:56:26250.5251250.5▼ 4.52
12:56:26250.5251250.5▼ 4.56
12:56:25250.5251250.5▼ 4.51
12:54:56250.5251251▼ 41
12:54:55250.5251250.5▼ 4.59
12:54:51250.5251250.5▼ 4.51
12:54:32250.5251250.5▼ 4.51
12:52:53250.5251250.5▼ 4.51
12:52:38250.5251250.5▼ 4.51
12:52:11250.5251250.5▼ 4.51
12:51:58251251.5251▼ 45
12:50:04251251.5251▼ 45
12:47:00251251.5251▼ 43
12:47:00251251.5251▼ 410
12:45:04251251.5251▼ 42
12:44:41251251.5251.5▼ 3.51
12:41:31251251.5251.5▼ 3.51
12:41:22251251.5251.5▼ 3.52
12:38:23251251.5251.5▼ 3.51
12:37:52251251.5251.5▼ 3.51
12:37:51251251.5251.5▼ 3.52
12:33:44251251.5251.5▼ 3.51
12:33:16251251.5251.5▼ 3.52
12:33:08251251.5251.5▼ 3.51
12:32:06251251.5251.5▼ 3.51
12:31:30251251.5251.5▼ 3.51
12:26:36251251.5251▼ 41
12:26:05251251.5251.5▼ 3.51
12:22:44251251.5251▼ 43
12:21:21250.5251.5251.5▼ 3.51
12:21:20250.5251251▼ 41
12:20:00250.5251251▼ 42
12:19:24250.5251251▼ 41
12:19:24250.5251251▼ 41
12:19:16250.5251251▼ 42
12:18:27250.5251251▼ 42
12:16:03250.5251251▼ 41
12:13:27251251.5251▼ 43
12:03:09251251.5251▼ 42
12:03:07251251.5251▼ 41
12:02:00251251.5251▼ 41
12:01:02250.5251251▼ 41
12:01:02250.5251251▼ 41
12:01:02250.5251251▼ 41
11:58:14250.5251.5251.5▼ 3.51
11:58:14250.5251251▼ 41
11:58:14251251.5251▼ 44
11:57:17251.5252251.5▼ 3.54
11:56:15252253252▼ 31
11:56:15252253252▼ 37
11:47:47252252.5252.5▼ 2.52
11:47:24252252.5252.5▼ 2.52
11:47:15252252.5252.5▼ 2.51
11:45:01252252.5252▼ 31
11:44:05251.5252252▼ 31
11:43:48251.5252252▼ 31
11:43:01251.5252.5252.5▼ 2.52
11:40:32251.5252.5252.5▼ 2.51
11:40:05251.5252252▼ 31
11:39:28250.5252252▼ 32
11:39:28250.5251.5251.5▼ 3.52
11:39:28250.5251251▼ 412
11:39:28250.5251251▼ 41
11:39:28250.5251251▼ 429
11:36:07250250.5250.5▼ 4.52
11:34:20250.5251250.5▼ 4.51
11:33:17250251251▼ 41
11:33:17250.5251250.5▼ 4.52
11:32:31250251251▼ 41
11:29:32250250.5250.5▼ 4.51
11:29:32250250.5250.5▼ 4.51
11:28:11250250.5250.5▼ 4.52
11:26:50250.5251250.5▼ 4.51
11:24:22250250.5250.5▼ 4.51
11:24:21250250.5250▼ 52
11:24:21250250.5250▼ 510
11:24:04250250.5250.5▼ 4.53
11:20:07250251251▼ 43
11:20:06250251251▼ 41
11:19:08250251251▼ 41
11:19:07250251250▼ 52
11:18:21250251250▼ 51
11:18:15250251250▼ 51
11:17:14250.5251.5250.5▼ 4.59
11:16:54251251.5251▼ 47
11:10:35251251.5251▼ 41
11:08:56251251.5251.5▼ 3.52
11:08:24251251.5251.5▼ 3.51
11:03:05250.5251251▼ 41
11:03:04250.5251251▼ 41
11:03:04250.5251251▼ 43
11:01:21250.5251251▼ 41
11:00:06250.5251251▼ 41
10:54:46250.5251251▼ 41
10:49:41251251.5251▼ 42
10:48:50251251.5251▼ 41
10:47:14251251.5251.5▼ 3.51
10:47:00251251.5251▼ 41
10:46:11251251.5251.5▼ 3.51
10:45:04250.5251251▼ 42
10:45:03250.5251251▼ 47
10:44:55250.5251251▼ 41
10:43:02250.5251250.5▼ 4.51
10:42:04250.5251251▼ 41
10:41:50250.5251251▼ 41
10:40:16250.5251251▼ 42
10:40:16250.5251251▼ 41
10:39:36251251.5251▼ 41
10:38:47250.5251251▼ 43
10:37:43250.5251251▼ 41
10:36:19250251251▼ 42
10:36:02250.5251250.5▼ 4.52
10:35:47250251251▼ 41
10:35:39250251251▼ 42
10:35:39250251251▼ 41
10:35:36251251.5251▼ 42
10:35:33250.5251.5250▼ 52
10:35:33250.5251.5250.5▼ 4.58
10:35:26250.5251.5250.5▼ 4.51
10:35:21251251.5251▼ 42
10:35:21251251.5251▼ 414
10:34:58251.5252251.5▼ 3.522
10:34:39252252.5252▼ 33
10:34:15252252.5252▼ 31
10:32:59252252.5252▼ 34
10:30:10252.5253252.5▼ 2.51
10:29:02252.5253252.5▼ 2.51
10:29:02252.5253252.5▼ 2.58
10:24:52253253.5253▼ 23
10:24:37253253.5253.5▼ 1.51
10:24:37253253.5253.5▼ 1.56
10:24:21252.5253253▼ 21
10:21:58252.5253253▼ 21
10:19:48252253253▼ 23
10:18:07252253253▼ 21
10:17:10252253253▼ 22
10:12:33251.5253253▼ 21
10:10:19251.5253253▼ 21
10:10:07251.5252.5252.5▼ 2.53
10:09:26251.5252.5252.5▼ 2.51
10:09:26251.5252252▼ 31
10:07:11251.5252252▼ 31
10:05:58251.5252252▼ 32
10:05:58251.5252252▼ 34
10:05:58252253252▼ 31
10:05:11252.5253.5252.5▼ 2.51
10:05:10252253.5253.5▼ 1.51
10:05:10252253.5252▼ 31
10:05:10252.5254252▼ 314
10:05:10252.5254252.5▼ 2.55
10:04:37253254253▼ 211
10:04:14253.5254253.5▼ 1.51
10:04:13253253.5253.5▼ 1.51
10:03:51253253.5253.5▼ 1.53
10:03:49253253.5253.5▼ 1.51
10:03:49253.5254253.5▼ 1.51
10:03:49253.5254253.5▼ 1.54
10:03:49253.5254253.5▼ 1.54
10:01:16253.5254253.5▼ 1.51
10:00:56253.5254253.5▼ 1.52
09:58:20253253.5253.5▼ 1.51
09:54:52253253.5253▼ 21
09:52:14253254253▼ 21
09:50:18253253.5253.5▼ 1.51
09:50:15253253.5253.5▼ 1.51
09:50:14253253.5253.5▼ 1.54
09:50:14253253.5253▼ 22
09:49:15252.5253253▼ 22
09:49:08253254253▼ 22
09:48:53253254254▼ 11
09:48:21253253.5253▼ 21
09:47:48253253.5253.5▼ 1.52
09:47:48252.5253253▼ 21
09:46:56252.5253.5253.5▼ 1.51
09:46:56252.5253.5252.5▼ 2.55
09:45:41252253253▼ 21
09:45:41252253253▼ 21
09:45:41252252.5252.5▼ 2.51
09:44:29252.5253.5252.5▼ 2.51
09:44:24252.5253.5252.5▼ 2.51
09:44:24252.5253.5253.5▼ 1.54
09:44:24252.5253.5252.5▼ 2.51
09:44:23253253.5253▼ 27
09:44:01253254253▼ 21
09:43:28253254253▼ 21
09:42:42253254253▼ 21
09:42:17253254253▼ 21
09:42:12253254253▼ 21
09:42:11253254253▼ 21
09:41:29253254253▼ 21
09:41:28253.5254253.5▼ 1.56
09:40:04253.5254254▼ 11
09:37:24253.5254254▼ 11
09:36:20253.5254254▼ 11
09:35:00253.5254253.5▼ 1.51
09:33:54253.5254253.5▼ 1.51
09:33:02253254.5254.5▼ 0.51
09:32:42253253.5253.5▼ 1.51
09:31:39253253.5253▼ 22
09:30:01252.5253253▼ 21
09:29:50252.5253253▼ 21
09:29:24252252.5252.5▼ 2.51
09:27:59251.5252252▼ 31
09:27:45251.5252252▼ 35
09:26:44251.5252252▼ 31
09:26:19251.5252251.5▼ 3.51
09:26:14251.5252251.5▼ 3.51
09:26:06251.5252251.5▼ 3.51
09:25:57251.5252251.5▼ 3.51
09:25:48251.5252251.5▼ 3.51
09:25:48251.5252251.5▼ 3.53
09:23:51251.5252251.5▼ 3.51
09:22:50252253252▼ 33
09:21:08252.5253253▼ 21
09:20:37252.5253253▼ 21
09:19:53252253253▼ 21
09:19:53252253253▼ 23
09:19:43252252.5252.5▼ 2.51
09:19:09252252.5252▼ 31
09:18:16252252.5252▼ 31
09:18:04252252.5252.5▼ 2.51
09:17:50252252.5252▼ 33
09:17:49252252.5252▼ 31
09:16:23252.5253252.5▼ 2.51
09:16:22252.5253252.5▼ 2.52
09:16:14252252.5252.5▼ 2.51
09:16:12251.5252252▼ 32
09:16:09251.5252252▼ 31
09:15:57251.5252252▼ 31
09:15:07252252.5252▼ 36
09:14:19252253252▼ 31
09:13:05252.5253.5252.5▼ 2.51
09:13:05252.5253.5252.5▼ 2.51
09:12:58252.5254252.5▼ 2.52
09:12:49252.5254252.5▼ 2.52
09:12:49252.5254252.5▼ 2.52
09:12:43253254.5253▼ 22
09:12:43253254.5253▼ 23
09:12:26253254.5253▼ 24
09:12:04253254.5253▼ 22
09:12:04252.5253253▼ 24
09:11:46252252.5252.5▼ 2.51
09:11:37252252.5252.5▼ 2.52
09:11:02252252.5252.5▼ 2.53
09:10:49252252.5252.5▼ 2.51
09:10:04252.5253252.5▼ 2.51
09:08:57252.5253252.5▼ 2.51
09:07:55251.5252.5252.5▼ 2.52
09:07:54251.5252252▼ 31
09:07:54252252.5252▼ 32
09:07:36252252.5252▼ 31
09:06:42252252.5252▼ 31
09:05:50251252252▼ 31

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
517 102 1777 31850
融券買進 融券賣出 融券餘額 融券限額
0 4 24 31850

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -11 0 34
2024/05/16 588 25 79
2024/05/15 -8 0 5
2024/05/14 14 0 -3
2024/05/13 74 0 -10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2704國賓飯店71.4△0.2△0.28%
競爭者 2705六福飯店20.85▽0.1▽0.48%
競爭者 2722夏都飯店62.4▽0.6▽0.95%
競爭者 2739寒舍飯店68.6▽2.5▽3.52%
競爭者 2748雲品飯店74.4▽2.1▽2.75%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2707 晶 華

經營能力 獲利能力
綜合評分 46 綜合評分 80
同業標準 41 同業標準 70
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 6
同業標準 36 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞