MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 15日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2731 雄獅

雄獅 2731

161.50

△1.50(△0.94%)
開盤： 160.50   最高： 163.00   最低： 158.00
昨收： 160.00   買進： 161.50   賣出： 162.00
總量： 3,157   金額： 5.07億   2024/05/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----161.5▲ 1.511
13:30:00161.5162161.5▲ 1.5174
13:24:58161161.5161▲ 11
13:24:58161161.5161▲ 11
13:24:51161161.5161▲ 11
13:24:29161161.5161▲ 12
13:24:22161161.5161▲ 11
13:24:03161161.5161▲ 13
13:23:52161161.5161▲ 11
13:23:51161161.5161▲ 11
13:23:39161161.5161▲ 12
13:23:23161161.5161.5▲ 1.51
13:23:17161161.5161▲ 11
13:23:05161161.5161▲ 11
13:23:04161161.5161▲ 11
13:22:40161161.5161▲ 11
13:22:32161161.5161▲ 11
13:22:22161161.5161▲ 11
13:22:15161161.5161▲ 11
13:22:09161161.5161▲ 112
13:20:42161161.5161▲ 12
13:20:40161161.5161▲ 12
13:20:37161161.5161▲ 11
13:20:18161161.5161.5▲ 1.51
13:20:10161161.5161.5▲ 1.51
13:20:09161161.5161.5▲ 1.51
13:20:06161161.5161.5▲ 1.51
13:20:00161161.5161.5▲ 1.51
13:20:00161161.5161.5▲ 1.51
13:19:31161161.5161.5▲ 1.51
13:19:31161161.5161.5▲ 1.51
13:19:23161162161▲ 11
13:19:21161161.5161.5▲ 1.55
13:19:04161161.5161▲ 12
13:19:00161161.5161.5▲ 1.51
13:18:59161161.5161.5▲ 1.51
13:18:43161161.5161.5▲ 1.51
13:18:43161161.5161.5▲ 1.51
13:18:39161161.5161▲ 13
13:18:34161161.5161.5▲ 1.51
13:18:24161161.5161.5▲ 1.51
13:17:50161161.5161.5▲ 1.51
13:17:49161.5162161.5▲ 1.51
13:17:49161.5162161.5▲ 1.52
13:17:48161161.5161.5▲ 1.53
13:16:57161161.5161.5▲ 1.52
13:16:52161161.5161.5▲ 1.51
13:16:52161161.5161.5▲ 1.51
13:16:23161161.5161.5▲ 1.51
13:16:17161161.5161.5▲ 1.57
13:15:48161161.5161.5▲ 1.51
13:15:48161161.5161.5▲ 1.51
13:15:14161.5162161.5▲ 1.52
13:15:14161161.5161.5▲ 1.51
13:15:07161161.5161.5▲ 1.51
13:15:06161.5162161.5▲ 1.52
13:15:06161.5162162▲ 21
13:14:38161.5162161.5▲ 1.510
13:14:38161.5162161.5▲ 1.51
13:13:59161.5162161.5▲ 1.55
13:13:58161161.5161.5▲ 1.514
13:13:58161161.5161.5▲ 1.512
13:13:58161161.5161.5▲ 1.53
13:13:58161161.5161.5▲ 1.54
13:13:58161161.5161.5▲ 1.522
13:13:58161161.5161.5▲ 1.520
13:13:55161161.5161.5▲ 1.51
13:13:48161161.5161.5▲ 1.52
13:13:46161161.5161▲ 11
13:13:14161161.5161▲ 11
13:13:08161161.5161▲ 11
13:13:03161161.5161.5▲ 1.51
13:12:34161161.5161.5▲ 1.51
13:12:10161161.5161▲ 11
13:12:05161161.5161▲ 12
13:11:57161161.5161▲ 11
13:11:41161161.5161▲ 12
13:11:24161161.5161▲ 11
13:11:18161161.5161▲ 11
13:10:32161161.5161▲ 12
13:09:46161161.5161.5▲ 1.51
13:09:35161161.5161.5▲ 1.51
13:09:35161161.5161▲ 11
13:09:13161161.5161▲ 11
13:08:55161161.5161.5▲ 1.52
13:08:32161161.5161.5▲ 1.51
13:08:18161161.5161.5▲ 1.52
13:08:15161161.5161.5▲ 1.51
13:07:50161161.5161.5▲ 1.51
13:07:45161161.5161▲ 11
13:07:40161161.5161.5▲ 1.53
13:07:27161161.5161▲ 11
13:07:16161161.5161▲ 11
13:06:51161161.5161▲ 11
13:06:48161161.5161▲ 11
13:06:41161161.5161▲ 11
13:06:02161161.5161▲ 11
13:05:33161161.5161▲ 11
13:05:23160.5161161▲ 11
13:04:49161161.5161▲ 11
13:04:43160.5161161▲ 11
13:04:30161161.5161▲ 11
13:04:24160.5161161▲ 11
13:04:19160.5161161▲ 11
13:04:16160.5161161▲ 12
13:04:01160.5161161▲ 11
13:03:55160.5161161▲ 15
13:03:52161161.5161▲ 11
13:03:52161161.5161▲ 11
13:03:30160.5161161▲ 11
13:03:07160.5161161▲ 13
13:02:54161161.5161▲ 16
13:02:52161161.5161▲ 13
13:02:36161161.5161▲ 11
13:01:45161161.5161.5▲ 1.51
13:01:38161161.5161▲ 11
13:01:34161161.5161▲ 11
13:01:33161161.5161▲ 11
13:01:07161161.5161▲ 11
13:00:52161161.5161▲ 14
13:00:28161161.5161▲ 11
13:00:22161161.5161▲ 12
12:59:54161161.5161▲ 11
12:59:24161161.5161.5▲ 1.51
12:59:21161161.5161▲ 11
12:59:09160.5161161▲ 12
12:59:01160.5161.5161.5▲ 1.51
12:58:51160.5161161▲ 13
12:57:54160.5161161▲ 11
12:57:28160.5161161▲ 11
12:57:05160.5161.5161.5▲ 1.51
12:56:29161161.5161▲ 13
12:56:22161161.5161.5▲ 1.55
12:56:20161161.5161▲ 15
12:56:14161161.5161.5▲ 1.53
12:55:40161161.5161.5▲ 1.51
12:55:16160.5161.5161.5▲ 1.51
12:54:31160.5161161▲ 11
12:54:30160.5161161▲ 11
12:54:15160.5161161▲ 11
12:53:14160.5161161▲ 11
12:53:14160.5161161▲ 11
12:50:49160.5161161▲ 11
12:50:27160.5161161▲ 11
12:50:25160.5161.5161.5▲ 1.51
12:50:23160.5161.5160.5▲ 0.52
12:49:35160.5161.5161.5▲ 1.51
12:49:31160.5161161▲ 11
12:49:27160.5161.5160.5▲ 0.52
12:49:25160.5161161▲ 12
12:48:01161161.5161▲ 12
12:47:12160.5161161▲ 14
12:46:54161161.5161▲ 16
12:46:44161161.5161▲ 14
12:46:23161161.5161.5▲ 1.51
12:45:47160.5161.5161.5▲ 1.52
12:45:38160.5161.5161.5▲ 1.51
12:45:27161161.5161.5▲ 1.52
12:44:46161161.5161▲ 11
12:44:07161161.5161▲ 11
12:43:57161161.5161▲ 11
12:43:30160.5161.5161.5▲ 1.51
12:43:24160.5161.5161.5▲ 1.510
12:42:53161161.5161▲ 11
12:42:42160.5161161▲ 11
12:42:37160.5161161▲ 11
12:41:38160.5161161▲ 11
12:41:11160.5161161▲ 11
12:40:05160.5161161▲ 11
12:39:37160.5161161▲ 11
12:39:33161161.5161▲ 11
12:39:24161161.5161▲ 12
12:39:03160.5161161▲ 11
12:38:35161161.5161▲ 12
12:38:05161161.5161▲ 11
12:37:56161161.5161▲ 11
12:37:32160.5161.5160.5▲ 0.51
12:37:31160.5161161▲ 12
12:37:25160.5161.5161.5▲ 1.51
12:36:14161161.5161▲ 11
12:35:48161161.5161▲ 11
12:35:34160.5161161▲ 138
12:34:11160161161▲ 11
12:33:45160.5161160.5▲ 0.53
12:33:45160.5161160.5▲ 0.55
12:33:18160.5161160.5▲ 0.52
12:33:16160.5161160.5▲ 0.51
12:32:43160.5161160.5▲ 0.51
12:31:41160.5161160.5▲ 0.51
12:31:20160.5161161▲ 11
12:28:48160.5161161▲ 11
12:27:58160.5161161▲ 11
12:27:58161161.5161▲ 12
12:27:58161161.5161▲ 11
12:27:58161161.5161▲ 11
12:27:39161161.5161▲ 12
12:27:18160.5161161▲ 11
12:27:18160.5161161▲ 12
12:27:13160.5161161▲ 16
12:27:09160.5161161▲ 11
12:27:06160.5161161▲ 12
12:26:55160.5161161▲ 11
12:26:46160.5161161▲ 11
12:26:09160.5161161▲ 11
12:26:06160.5161161▲ 15
12:25:28160.5161161▲ 15
12:25:15160.5161161▲ 11
12:24:48160.5161160.5▲ 0.51
12:23:33160.5161161▲ 11
12:22:44160.5161161▲ 11
12:21:02160.5161161▲ 11
12:19:10160.5161161▲ 11
12:17:58160.5161160.5▲ 0.52
12:17:57160.5161160.5▲ 0.51
12:17:56160.5161160.5▲ 0.51
12:17:41160.5161160.5▲ 0.53
12:17:41160.5161160.5▲ 0.57
12:16:45160.5161160.5▲ 0.51
12:16:03160.5161160.5▲ 0.51
12:14:50160.5161160.5▲ 0.56
12:13:05160.5161161▲ 11
12:13:01160.5161161▲ 11
12:11:57160.5161161▲ 11
12:11:17160.5161161▲ 11
12:10:27160.5161161▲ 12
12:09:42160.5161161▲ 11
12:07:59160.5161160.5▲ 0.51
12:07:17160.5161160.5▲ 0.51
12:07:16160.5161161▲ 11
12:07:01160.5161161▲ 11
12:06:24160.5161161▲ 11
12:03:50160.5161161▲ 12
12:03:50160.5161161▲ 15
12:03:30160.5161161▲ 15
12:00:57160.5161161▲ 11
12:00:46160.5161160.5▲ 0.51
12:00:27160.5161161▲ 11
12:00:18160.5161161▲ 11
12:00:14160.5161160.5▲ 0.55
11:59:50160.5161161▲ 11
11:59:26160.5161160.5▲ 0.52
11:58:32160.5161160.5▲ 0.51
11:57:15160160.5160.5▲ 0.510
11:56:23160160.5160.5▲ 0.51
11:55:51160160.5160.5▲ 0.51
11:54:53160160.5160.5▲ 0.51
11:53:48160161160--1
11:53:47160.5161160--1
11:53:47160.5161160.5▲ 0.52
11:53:45160.5161160.5▲ 0.55
11:53:38160.5161160.5▲ 0.54
11:53:04160.5161160.5▲ 0.51
11:52:56160.5161160.5▲ 0.51
11:52:35160.5161161▲ 13
11:51:39160.5161161▲ 11
11:49:36161161.5161▲ 12
11:49:28160.5161161▲ 19
11:48:49160.5161161▲ 11
11:48:23160.5161161▲ 11
11:47:54160.5161160.5▲ 0.51
11:46:26160.5161161▲ 13
11:46:14160.5161161▲ 11
11:42:45160.5161161▲ 11
11:41:21160.5161161▲ 14
11:41:02160.5161161▲ 16
11:40:41160160.5160.5▲ 0.51
11:39:04160161161▲ 11
11:37:59160160.5160.5▲ 0.51
11:37:59160.5161160.5▲ 0.51
11:37:53160.5161160.5▲ 0.51
11:37:23160.5161161▲ 11
11:37:06160.5161161▲ 11
11:36:56160161161▲ 11
11:36:41160161161▲ 11
11:35:27160.5161160.5▲ 0.51
11:35:27160.5161160.5▲ 0.51
11:32:41160.5161160.5▲ 0.51
11:30:37160.5161161▲ 11
11:30:10160161161▲ 11
11:29:25160160.5160.5▲ 0.52
11:29:25160.5161160.5▲ 0.52
11:28:48160.5161160.5▲ 0.54
11:26:48160.5161161▲ 11
11:26:07160.5161161▲ 11
11:26:04160.5161161▲ 11
11:25:50160.5161161▲ 15
11:25:29160.5161161▲ 11
11:24:33160.5161161▲ 11
11:23:19160.5161161▲ 11
11:22:17160.5161161▲ 11
11:21:46160.5161161▲ 11
11:20:42160.5161161▲ 11
11:19:06161161.5161▲ 11
11:18:29160.5161.5161.5▲ 1.51
11:16:05161161.5161▲ 11
11:15:45161161.5161▲ 11
11:14:13160.5161161▲ 12
11:14:02160.5161161▲ 11
11:13:35160.5161161▲ 11
11:13:16160.5161161▲ 11

資券變化

 單位：張數　 2024/05/15
融資買進 融資賣出 融資餘額 融資限額
302 213 5071 23319
融券買進 融券賣出 融券餘額 融券限額
17 21 256 23319

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/15 -44 84 21
2024/05/14 -554 779 124
2024/05/13 -597 277 -50
2024/05/10 2261 433 310
2024/05/09 -403 63 -29

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2719燦星旅旅遊服務66.1▽0.2▽0.3%
競爭者 2734易飛網旅遊服務42.2▽0.1▽0.24%
競爭者 2743山富旅遊服務159△7.5△4.95%
競爭者 2745五福旅遊服務124.5▽0.5▽0.4%
競爭者 5706鳳凰旅遊服務79.8△1△1.27%
上游供應商 2610華航空運22.75△0.1△0.44%
上游供應商 2618長榮航空運36▽0.4▽1.1%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2731 雄 獅

詳細...
經營能力 獲利能力
綜合評分 55 綜合評分 72
同業標準 41 同業標準 70
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 9
同業標準 37 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。