MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 06日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2743 山富

山富 2743

151.50

▽9.00(▽5.61%)
開盤: 160.50   最高: 160.50   最低: 151.50
昨收: 160.50   買進: 151.50   賣出: 152.00
總量: 3,628   金額: 5.65億   2024/05/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:21:19152.5153152.5▼ 84
13:21:14152.5153152.5▼ 81
13:21:10152.5153152.5▼ 83
13:20:56152.5153152.5▼ 81
13:20:18152.5153153▼ 7.51
13:20:07152.5153153▼ 7.51
13:19:46152.5153153▼ 7.52
13:19:38152.5153153▼ 7.53
13:19:37152.5153152.5▼ 81
13:19:35152.5153152.5▼ 82
13:19:27152.5153152.5▼ 81
13:18:49153153.5153▼ 7.52
13:18:47153153.5153.5▼ 72
13:18:47153153.5153▼ 7.510
13:18:44153153.5153.5▼ 71
13:18:43153153.5153▼ 7.510
13:18:28153153.5153▼ 7.51
13:18:20153153.5153.5▼ 71
13:18:03153153.5153.5▼ 71
13:17:47153153.5153.5▼ 71
13:17:47153153.5153▼ 7.51
13:17:32153.5154153.5▼ 71
13:17:32153.5154153.5▼ 71
13:17:32153153.5153.5▼ 71
13:17:28153153.5153.5▼ 72
13:17:26153153.5153.5▼ 71
13:17:18153153.5153.5▼ 71
13:17:14153153.5153.5▼ 75
13:17:10153153.5153.5▼ 71
13:16:58153153.5153.5▼ 73
13:16:46153153.5153.5▼ 71
13:16:10153153.5153.5▼ 72
13:15:52153153.5153.5▼ 71
13:15:38153.5154153.5▼ 71
13:15:31153.5154153.5▼ 71
13:15:30153.5154153.5▼ 71
13:15:25153.5154153.5▼ 71
13:15:24153.5154153.5▼ 71
13:15:02153.5154153.5▼ 71
13:14:57153.5154153.5▼ 73
13:14:38153.5154153.5▼ 71
13:14:07153.5154154▼ 6.51
13:14:07153.5154154▼ 6.52
13:14:01153.5154153.5▼ 71
13:13:55153153.5153.5▼ 739
13:13:54153153.5153.5▼ 78
13:13:41153153.5153▼ 7.51
13:13:25152.5153153▼ 7.51
13:13:25153153.5153▼ 7.51
13:13:25152.5153153▼ 7.51
13:13:22152.5153153▼ 7.55
13:13:22153153.5153▼ 7.51
13:13:16152.5153153▼ 7.51
13:13:02152.5153153▼ 7.51
13:13:02153153.5153▼ 7.54
13:12:59153153.5153▼ 7.52
13:12:59153153.5153▼ 7.51
13:12:50153153.5153▼ 7.51
13:12:33153153.5153.5▼ 71
13:12:12153153.5153.5▼ 71
13:11:00153153.5153.5▼ 71
13:10:29153153.5153.5▼ 71
13:10:16153153.5153▼ 7.51
13:09:58152.5153153▼ 7.51
13:09:58152.5153153▼ 7.512
13:09:27152.5153153▼ 7.51
13:09:22152.5153153▼ 7.51
13:09:13153153.5153▼ 7.51
13:09:13153153.5153▼ 7.52
13:08:58153153.5153▼ 7.52
13:08:46153153.5153▼ 7.51
13:07:58153153.5153▼ 7.51
13:07:55153153.5153▼ 7.51
13:07:44153153.5153▼ 7.51
13:07:31152.5153.5153.5▼ 77
13:07:22152.5153153.5▼ 72
13:07:22152.5153153▼ 7.54
13:07:22152.5153152.5▼ 83
13:07:22153153.5153▼ 7.52
13:06:47152.5153153▼ 7.51
13:06:33152.5153153▼ 7.51
13:06:12152.5153153▼ 7.51
13:06:00152.5153153▼ 7.56
13:06:00152.5153153▼ 7.51
13:05:52152.5153153▼ 7.51
13:04:44152.5153153▼ 7.51
13:04:39152.5153153▼ 7.51
13:04:21152.5153153▼ 7.52
13:02:50152.5153153▼ 7.51
13:02:22152.5153153▼ 7.517
13:02:22152153153▼ 7.56
13:02:19152153152▼ 8.51
13:01:42152152.5152.5▼ 81
13:01:32152152.5152.5▼ 81
13:01:31152153152▼ 8.51
13:01:28152.5153152.5▼ 82
13:01:06152.5153152.5▼ 81
13:00:47152.5153152.5▼ 82
13:00:42152.5153152.5▼ 82
13:00:27152.5153152.5▼ 81
13:00:23152.5153152.5▼ 81
13:00:05152152.5152.5▼ 84
12:59:35152152.5152▼ 8.59
12:59:25152153152▼ 8.56
12:59:12152.5153152.5▼ 81
12:59:12152.5153152.5▼ 825
12:57:59152.5153153▼ 7.51
12:57:14152.5153153▼ 7.51
12:57:00152.5153153▼ 7.51
12:57:00152.5153153▼ 7.51
12:56:05152.5153152.5▼ 81
12:55:51152.5153.5152.5▼ 81
12:55:18153153.5153▼ 7.51
12:54:27152.5153153▼ 7.51
12:54:23152.5153153▼ 7.51
12:54:06152.5153153▼ 7.51
12:54:01152.5153152.5▼ 81
12:52:50152.5153152.5▼ 81
12:52:50152.5153153▼ 7.52
12:52:39152.5153153▼ 7.51
12:51:48152.5153153▼ 7.51
12:51:41153153.5153▼ 7.52
12:51:41153153.5153▼ 7.51
12:51:33153153.5153▼ 7.51
12:51:05152.5153153▼ 7.511
12:51:05152.5153153▼ 7.53
12:51:03152.5153153▼ 7.55
12:50:58152.5153153▼ 7.51
12:50:58152.5153153▼ 7.51
12:50:52152.5153153▼ 7.51
12:50:48152.5153153▼ 7.51
12:50:44152.5153152.5▼ 81
12:48:56152.5153153▼ 7.51
12:46:30152.5153152.5▼ 82
12:45:25152152.5152.5▼ 88
12:45:25152.5153152.5▼ 82
12:44:50152152.5152.5▼ 81
12:44:50152.5153152.5▼ 81
12:44:05152.5153152.5▼ 81
12:44:05152152.5152.5▼ 81
12:44:05152.5153152.5▼ 85
12:43:35152.5153152.5▼ 81
12:43:29152.5153152.5▼ 84
12:43:28152.5153152.5▼ 81
12:43:23152.5153152.5▼ 81
12:43:09152.5153152.5▼ 82
12:42:51152.5153152.5▼ 81
12:42:48152152.5152.5▼ 81
12:42:47152152.5152.5▼ 81
12:42:45152152.5152.5▼ 83
12:42:45152152.5152.5▼ 82
12:42:44152.5153152.5▼ 84
12:42:42152.5153152.5▼ 83
12:42:35152.5153152.5▼ 81
12:41:03152.5153152.5▼ 810
12:39:48152152.5152.5▼ 82
12:39:22152.5153152.5▼ 81
12:38:43152.5153152.5▼ 81
12:38:02152.5153152▼ 8.53
12:38:02152.5153152.5▼ 87
12:37:46152152.5152.5▼ 85
12:37:46152152.5152.5▼ 81
12:37:40152152.5152.5▼ 81
12:37:29152152.5152.5▼ 81
12:37:20152152.5152.5▼ 81
12:34:32152.5153152.5▼ 81
12:34:08152.5153152.5▼ 81
12:33:39152.5153152.5▼ 81
12:33:23152152.5152.5▼ 81
12:33:10152152.5152.5▼ 81
12:33:07152.5153152.5▼ 82
12:33:07152.5153152.5▼ 82
12:33:05152.5153152.5▼ 82
12:32:24152.5153152.5▼ 81
12:32:06152.5153152.5▼ 82
12:31:56152.5153152.5▼ 82
12:31:55152.5153152.5▼ 82
12:31:55152.5153152.5▼ 82
12:31:55152.5153152.5▼ 82
12:31:55152.5153152.5▼ 82
12:31:54152.5153.5152.5▼ 82
12:31:47152.5153153▼ 7.51
12:31:21152.5153153▼ 7.52
12:31:10152.5153153▼ 7.55
12:30:02152.5153152.5▼ 81
12:29:14152.5153152.5▼ 81
12:28:16152.5153152.5▼ 82
12:26:10152.5153152.5▼ 81
12:26:02152.5153153▼ 7.51
12:25:04152.5153153▼ 7.51
12:24:55152.5153153▼ 7.51
12:24:49153153.5153▼ 7.51
12:24:21152.5153153▼ 7.51
12:24:00152.5153153▼ 7.51
12:23:51152.5153153▼ 7.51
12:23:27152.5153153▼ 7.51
12:23:21153153.5153▼ 7.51
12:23:21153153.5153▼ 7.51
12:23:21152.5153153▼ 7.52
12:23:06152.5153153▼ 7.55
12:22:12152.5153153▼ 7.51
12:22:03152.5153153▼ 7.53
12:21:58152.5153153▼ 7.52
12:20:11152.5153153▼ 7.51
12:20:09152.5153152.5▼ 81
12:20:00152.5153152.5▼ 81
12:17:47152152.5152.5▼ 81
12:17:47152152.5152.5▼ 81
12:17:39152152.5152.5▼ 81
12:17:39152152.5152.5▼ 81
12:17:36152152.5152.5▼ 82
12:17:28152152.5152.5▼ 81
12:17:05152152.5152.5▼ 82
12:16:41152152.5152.5▼ 81
12:16:25152152.5152.5▼ 81
12:16:19152152.5152.5▼ 81
12:16:09152152.5152▼ 8.51
12:16:03151.5152152▼ 8.51
12:16:03151.5152152▼ 8.52
12:16:03152153152▼ 8.52
12:16:02152152.5152.5▼ 81
12:15:54152.5153152.5▼ 82
12:15:41152152.5152.5▼ 81
12:14:53151.5152152▼ 8.51
12:14:41151.5152152▼ 8.53
12:14:41151.5152152▼ 8.51
12:14:41152152.5152▼ 8.51
12:14:37151.5152152▼ 8.54
12:14:37152152.5152▼ 8.51
12:14:34152152.5152▼ 8.55
12:14:31152152.5152▼ 8.54
12:14:07152.5153152.5▼ 86
12:14:06152.5153152.5▼ 81
12:12:43152.5153152.5▼ 81
12:12:39152152.5152.5▼ 81
12:12:37152.5153152.5▼ 81
12:12:13152152.5152.5▼ 81
12:12:11152.5153152.5▼ 81
12:12:06152153152▼ 8.52
12:11:56152152.5152.5▼ 81
12:11:53152153153▼ 7.51
12:11:53152153152▼ 8.51
12:11:33152153152▼ 8.52
12:10:20152152.5152.5▼ 81
12:10:15152153152▼ 8.51
12:10:15152.5153152▼ 8.518
12:10:15152.5153152.5▼ 82
12:10:11152152.5152.5▼ 81
12:10:10152152.5152.5▼ 82
12:09:34152.5153152.5▼ 81
12:09:32152.5153152.5▼ 82
12:09:30152.5153152.5▼ 82
12:09:24152.5153152.5▼ 81
12:09:21152.5153152.5▼ 81
12:09:19152.5153152.5▼ 81
12:09:18152.5153152.5▼ 81
12:09:17152.5153152.5▼ 81
12:09:15152.5153152.5▼ 81
12:09:10152.5153152.5▼ 81
12:09:09152.5153152.5▼ 81
12:08:55152.5153152.5▼ 83
12:08:50152.5153152.5▼ 81
12:08:26152.5153152.5▼ 810
12:08:09152.5153153▼ 7.51
12:08:07152.5153153▼ 7.51
12:08:07152.5153152.5▼ 81
12:08:04152.5153153▼ 7.51
12:07:47153153.5153▼ 7.54
12:07:47153153.5153▼ 7.54
12:07:44153153.5153▼ 7.55
12:07:19153153.5153.5▼ 71
12:07:13153153.5153.5▼ 73
12:07:02153153.5153.5▼ 71
12:05:38153153.5153▼ 7.51
12:05:32153153.5153▼ 7.52
12:05:21153153.5153▼ 7.51
12:04:30153153.5153▼ 7.51
12:04:20153153.5153▼ 7.51
12:04:14153153.5153▼ 7.51
12:04:11153153.5153▼ 7.51
12:04:08153153.5153▼ 7.51
12:04:06153153.5153▼ 7.51
12:04:02153153.5153▼ 7.51
12:03:21153153.5153▼ 7.51
12:02:48153153.5153▼ 7.51
12:02:37153153.5153▼ 7.51
12:02:33152.5153.5153.5▼ 71
12:02:30152.5153.5152.5▼ 83
12:02:08152.5153.5152.5▼ 81
12:02:05152.5153153▼ 7.52
12:01:58153153.5153▼ 7.51
12:01:47152.5153153▼ 7.51
12:01:43153153.5153▼ 7.53
12:01:31152.5153153▼ 7.53
12:01:27152.5153153▼ 7.51
12:01:22152152.5152.5▼ 81
12:01:22152.5153.5152.5▼ 82
12:01:22152152.5152.5▼ 83
12:01:22153153.5152.5▼ 816
12:01:22153153.5153▼ 7.56

資券變化

單位:張數  2024/04/24
融資買進 融資賣出 融資餘額 融資限額
1184 947 3094 9002
融券買進 融券賣出 融券餘額 融券限額
22 186 300 9002

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/03 -173 0 -242
2024/05/02 -62 0 367
2024/04/30 90 0 116
2024/04/29 -493 0 -3
2024/04/26 453 0 36

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2719燦星旅旅行社67.5▽2▽2.88%
競爭者 2731雄獅旅行社151.5▽3.5▽2.26%
競爭者 2734易飛網旅行社42.4▽1.2▽2.75%
競爭者 2745五福旅行社136△1.5△1.12%
競爭者 5706鳳凰旅行社78.6▽1.4▽1.75%
上游供應商 2610華航航空艙位21.5----
上游供應商 2618長榮航航空艙位37.7△0.7△1.89%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2743 山 富

經營能力 獲利能力
綜合評分 56 綜合評分 75
同業標準 38 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 90 綜合評分 6
同業標準 51 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞