MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2809 京城銀

京城銀 2809

63.30

△3.30(△5.50%)
開盤: 60.00   最高: 63.30   最低: 58.70
昨收: 60.00   買進: 63.00   賣出: 63.30
總量: 13,752   金額: 8.53億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----63.3▲ 3.37
13:30:006363.563.3▲ 3.32421
13:24:5762.662.962.9▲ 2.91
13:24:5362.662.962.9▲ 2.91
13:24:5162.662.962.9▲ 2.91
13:24:4262.662.962.9▲ 2.92
13:24:4162.662.962.6▲ 2.61
13:24:4162.662.962.6▲ 2.61
13:24:4162.662.962.9▲ 2.91
13:24:4062.662.962.6▲ 2.61
13:24:3862.662.762.7▲ 2.71
13:24:2362.662.862.8▲ 2.81
13:24:2262.662.862.8▲ 2.81
13:24:2162.662.862.8▲ 2.81
13:24:1762.662.862.8▲ 2.81
13:24:1762.662.862.6▲ 2.61
13:24:1362.662.862.6▲ 2.61
13:24:1362.662.862.8▲ 2.82
13:24:1362.562.662.6▲ 2.614
13:24:0862.562.662.6▲ 2.62
13:24:0762.562.662.6▲ 2.62
13:24:0462.762.862.6▲ 2.61
13:24:0462.762.862.7▲ 2.76
13:24:0362.762.862.8▲ 2.81
13:24:0262.762.862.7▲ 2.72
13:24:0062.762.862.8▲ 2.81
13:23:5762.762.862.8▲ 2.82
13:23:5762.762.862.7▲ 2.71
13:23:5562.662.762.8▲ 2.81
13:23:5562.662.762.7▲ 2.71
13:23:5462.662.762.7▲ 2.71
13:23:5362.662.762.6▲ 2.61
13:23:5162.662.762.7▲ 2.71
13:23:4862.662.762.7▲ 2.71
13:23:4562.662.762.7▲ 2.72
13:23:4362.662.762.7▲ 2.71
13:23:4262.662.762.7▲ 2.71
13:23:4162.662.762.7▲ 2.71
13:23:3962.662.762.7▲ 2.71
13:23:3762.662.762.6▲ 2.61
13:23:3662.662.762.7▲ 2.72
13:23:3562.662.762.7▲ 2.71
13:23:3362.662.762.6▲ 2.61
13:23:3362.662.762.7▲ 2.71
13:23:3062.662.762.7▲ 2.71
13:23:2762.562.662.6▲ 2.61
13:23:2762.562.662.6▲ 2.61
13:23:2462.562.662.6▲ 2.62
13:23:2162.562.662.6▲ 2.61
13:23:2062.562.662.6▲ 2.61
13:23:1862.562.662.6▲ 2.61
13:23:1762.562.662.6▲ 2.61
13:23:1562.562.662.6▲ 2.62
13:23:1262.562.662.5▲ 2.51
13:23:1262.462.562.5▲ 2.51
13:23:1262.462.562.5▲ 2.51
13:23:1062.462.562.5▲ 2.51
13:23:1062.462.562.5▲ 2.51
13:23:0962.462.562.5▲ 2.51
13:23:0862.462.562.5▲ 2.52
13:23:0862.462.562.5▲ 2.53
13:23:0662.462.562.5▲ 2.510
13:23:0662.462.562.5▲ 2.52
13:23:0362.462.562.5▲ 2.51
13:23:0162.462.562.5▲ 2.51
13:23:0062.462.562.5▲ 2.51
13:22:5762.462.562.5▲ 2.51
13:22:5462.462.562.5▲ 2.52
13:22:5162.462.562.5▲ 2.51
13:22:4862.462.562.5▲ 2.51
13:22:4562.462.562.4▲ 2.41
13:22:4562.462.562.5▲ 2.52
13:22:4462.462.562.5▲ 2.51
13:22:4262.462.562.5▲ 2.51
13:22:4162.462.562.5▲ 2.51
13:22:4062.462.562.4▲ 2.43
13:22:3962.462.562.5▲ 2.51
13:22:3662.462.562.5▲ 2.51
13:22:3362.462.562.5▲ 2.52
13:22:3162.462.562.4▲ 2.42
13:22:3062.462.562.5▲ 2.51
13:22:2762.462.562.5▲ 2.51
13:22:2462.462.562.5▲ 2.52
13:22:2262.462.562.4▲ 2.41
13:22:2162.462.562.4▲ 2.41
13:22:2162.462.562.5▲ 2.51
13:22:1862.462.562.5▲ 2.51
13:22:1862.462.562.5▲ 2.55
13:22:1562.462.562.5▲ 2.51
13:22:1362.462.562.4▲ 2.41
13:22:1362.462.562.4▲ 2.47
13:22:1262.462.562.4▲ 2.41
13:22:1262.462.562.5▲ 2.52
13:22:0962.462.562.5▲ 2.51
13:22:0662.462.562.5▲ 2.51
13:22:0362.462.562.5▲ 2.52
13:22:0262.462.562.4▲ 2.45
13:22:0062.462.562.5▲ 2.51
13:22:0062.462.562.4▲ 2.42
13:22:0062.462.562.4▲ 2.41
13:21:5962.462.562.4▲ 2.41
13:21:5762.462.562.5▲ 2.51
13:21:5762.462.562.4▲ 2.41
13:21:5462.462.562.5▲ 2.51
13:21:5262.462.562.4▲ 2.41
13:21:5162.462.562.4▲ 2.41
13:21:5162.462.562.4▲ 2.41
13:21:5162.462.562.5▲ 2.52
13:21:4862.462.562.5▲ 2.51
13:21:4562.462.562.5▲ 2.51
13:21:4262.462.562.5▲ 2.52
13:21:3962.462.562.5▲ 2.51
13:21:3662.462.562.5▲ 2.51
13:21:3362.462.562.5▲ 2.51
13:21:3062.462.562.5▲ 2.52
13:21:2962.462.562.5▲ 2.51
13:21:2962.562.662.5▲ 2.54
13:21:2762.562.662.5▲ 2.51
13:21:2762.562.662.5▲ 2.51
13:21:2762.562.662.5▲ 2.51
13:21:2762.562.662.6▲ 2.61
13:21:2462.562.662.6▲ 2.61
13:21:2162.562.662.6▲ 2.62
13:21:2062.562.662.5▲ 2.51
13:21:2062.562.662.5▲ 2.52
13:21:1862.562.662.6▲ 2.61
13:21:1562.562.662.5▲ 2.51
13:21:1562.562.662.5▲ 2.51
13:21:1562.562.662.6▲ 2.61
13:21:1262.562.662.6▲ 2.62
13:21:0962.562.662.6▲ 2.61
13:21:0662.562.662.5▲ 2.51
13:21:0662.562.662.6▲ 2.61
13:21:0362.562.662.6▲ 2.61
13:21:0362.562.662.6▲ 2.61
13:21:0262.562.662.5▲ 2.51
13:21:0062.562.662.6▲ 2.62
13:20:5762.562.662.6▲ 2.61
13:20:5462.562.662.6▲ 2.61
13:20:5162.562.662.6▲ 2.62
13:20:4862.562.662.6▲ 2.61
13:20:4562.562.662.6▲ 2.61
13:20:4362.562.662.5▲ 2.51
13:20:4262.562.662.6▲ 2.61
13:20:3962.562.662.6▲ 2.62
13:20:3662.562.662.6▲ 2.61
13:20:3362.562.662.6▲ 2.61
13:20:3062.562.662.6▲ 2.62
13:20:2762.562.662.6▲ 2.61
13:20:2462.562.662.6▲ 2.61
13:20:2162.562.662.6▲ 2.61
13:20:1862.562.662.6▲ 2.62
13:20:1762.562.662.5▲ 2.51
13:20:1562.562.662.6▲ 2.61
13:20:1262.562.662.5▲ 2.52
13:20:1262.562.662.6▲ 2.61
13:20:1162.562.662.5▲ 2.51
13:20:1162.462.562.5▲ 2.51
13:20:1162.462.562.5▲ 2.510
13:20:1162.562.662.5▲ 2.514
13:20:0962.562.662.6▲ 2.62
13:20:0662.562.662.5▲ 2.51
13:20:0662.562.662.6▲ 2.61
13:20:0362.562.662.6▲ 2.61
13:20:0162.562.662.6▲ 2.61
13:20:0062.562.662.5▲ 2.51
13:20:0062.562.662.5▲ 2.51
13:20:0062.562.662.6▲ 2.61
13:19:5962.662.762.6▲ 2.67
13:19:5762.662.762.7▲ 2.72
13:19:5462.662.762.7▲ 2.71
13:19:5162.662.762.7▲ 2.71
13:19:4962.562.762.5▲ 2.51
13:19:4962.562.662.6▲ 2.62
13:19:4962.562.662.6▲ 2.65
13:19:4862.562.762.7▲ 2.72
13:19:4562.562.662.6▲ 2.65
13:19:4562.562.762.7▲ 2.71
13:19:4262.562.762.7▲ 2.71
13:19:4062.562.662.6▲ 2.62
13:19:3962.562.762.7▲ 2.71
13:19:3662.562.762.5▲ 2.53
13:19:3662.562.762.7▲ 2.72
13:19:3562.562.762.5▲ 2.51
13:19:3362.562.762.7▲ 2.71
13:19:3162.562.762.7▲ 2.71
13:19:3062.562.662.6▲ 2.610
13:19:2762.562.762.7▲ 2.72
13:19:2462.562.762.7▲ 2.71
13:19:2262.562.662.6▲ 2.65
13:19:2262.662.762.6▲ 2.64
13:19:2162.662.762.7▲ 2.71
13:19:1862.562.762.7▲ 2.72
13:19:1562.562.762.7▲ 2.71
13:19:1562.562.662.6▲ 2.61
13:19:1262.562.762.7▲ 2.71
13:19:0962.562.762.7▲ 2.71
13:19:0662.562.762.7▲ 2.72
13:19:0462.562.662.6▲ 2.62
13:19:0462.562.662.6▲ 2.63
13:19:0362.562.762.7▲ 2.71
13:19:0062.562.762.5▲ 2.51
13:19:0062.562.662.6▲ 2.611
13:19:0062.562.662.6▲ 2.61
13:18:5762.562.662.6▲ 2.62
13:18:5462.562.662.6▲ 2.61
13:18:5362.662.762.6▲ 2.62
13:18:5162.662.762.7▲ 2.71
13:18:4862.662.762.7▲ 2.71
13:18:4562.662.762.7▲ 2.72
13:18:4262.562.662.6▲ 2.61
13:18:4262.562.662.6▲ 2.61
13:18:3962.562.662.6▲ 2.62
13:18:3962.562.662.6▲ 2.61
13:18:3662.562.662.6▲ 2.62
13:18:3462.562.662.5▲ 2.52
13:18:3462.462.562.5▲ 2.516
13:18:3462.562.762.5▲ 2.534
13:18:3362.562.762.7▲ 2.71
13:18:3062.562.762.7▲ 2.71
13:18:2762.562.762.7▲ 2.71
13:18:2762.562.662.6▲ 2.62
13:18:2662.662.762.6▲ 2.61
13:18:2462.562.762.7▲ 2.72
13:18:2462.662.762.6▲ 2.62
13:18:2162.662.762.6▲ 2.61
13:18:2162.662.762.7▲ 2.71
13:18:1862.662.762.7▲ 2.71
13:18:1562.662.762.7▲ 2.72
13:18:1362.662.762.6▲ 2.62
13:18:1262.662.762.7▲ 2.71
13:18:0962.662.762.7▲ 2.71
13:18:0662.662.762.7▲ 2.71
13:18:0362.662.862.8▲ 2.82
13:18:0062.662.862.8▲ 2.81
13:17:5962.662.862.6▲ 2.61
13:17:5662.662.862.8▲ 2.81
13:17:5562.662.862.6▲ 2.610
13:17:5462.662.862.8▲ 2.82
13:17:5262.762.862.7▲ 2.710
13:17:5162.762.862.8▲ 2.81
13:17:4862.762.862.8▲ 2.81
13:17:4562.762.862.8▲ 2.81
13:17:4262.762.862.8▲ 2.82
13:17:3962.762.862.8▲ 2.81
13:17:3662.762.862.8▲ 2.81
13:17:3362.762.862.8▲ 2.82
13:17:3062.762.862.8▲ 2.81
13:17:2762.762.862.8▲ 2.81
13:17:2562.762.862.7▲ 2.71
13:17:2462.762.862.8▲ 2.82
13:17:2162.762.862.8▲ 2.81
13:17:1862.762.862.8▲ 2.81
13:17:1562.762.862.8▲ 2.81
13:17:1262.762.862.8▲ 2.82
13:17:0962.762.862.8▲ 2.81
13:17:0662.762.862.8▲ 2.81
13:17:0362.762.862.8▲ 2.82
13:17:0062.762.862.8▲ 2.81
13:16:5962.762.862.7▲ 2.71
13:16:5762.762.862.8▲ 2.81
13:16:5462.762.862.8▲ 2.81
13:16:5162.762.862.8▲ 2.82
13:16:4862.762.862.8▲ 2.81
13:16:4562.762.862.8▲ 2.81
13:16:4262.762.862.8▲ 2.82
13:16:3962.762.862.8▲ 2.81
13:16:3662.762.862.8▲ 2.81
13:16:3362.762.862.8▲ 2.81
13:16:3062.762.862.8▲ 2.82
13:16:2762.762.862.8▲ 2.81
13:16:2462.762.862.8▲ 2.81
13:16:2162.762.862.8▲ 2.82
13:16:1862.762.862.8▲ 2.81
13:16:1562.762.862.8▲ 2.81
13:16:1362.762.862.8▲ 2.81
13:16:1262.762.862.8▲ 2.81
13:16:1162.762.862.8▲ 2.81
13:16:1062.862.962.8▲ 2.86
13:16:0962.862.962.9▲ 2.92
13:16:0662.862.962.9▲ 2.91
13:16:0362.862.962.9▲ 2.91
13:16:0062.862.962.9▲ 2.92
13:15:5962.862.962.8▲ 2.81
13:15:5762.862.962.9▲ 2.91
13:15:5662.862.962.8▲ 2.82
13:15:5462.862.962.9▲ 2.91
13:15:5162.862.962.9▲ 2.91
13:15:4862.862.962.9▲ 2.92
13:15:4562.862.962.9▲ 2.91
13:15:4262.862.962.9▲ 2.91
13:15:3962.862.962.9▲ 2.92
13:15:3962.96362.9▲ 2.91
13:15:3662.86363▲ 31
13:15:3462.96362.8▲ 2.82
13:15:3462.96362.9▲ 2.93
13:15:3362.96363▲ 31
13:15:3062.96363▲ 32
13:15:2762.96363▲ 31
13:15:2462.96363▲ 31

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
179 159 2222 277808
融券買進 融券賣出 融券餘額 融券限額
5 43 57 277808

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -1064 6937 -58
2024/05/16 2848 -153 -44
2024/05/15 1895 -177 49
2024/05/14 261 -41 -28
2024/05/13 404 131 83

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行18.4▽0.15▽0.81%
競爭者 2880華南金銀行26▽0.05▽0.19%
競爭者 2892第一金銀行28.05△0.3△1.08%
競爭者 2897王道銀行銀行10.6△0.05△0.47%
競爭者 5880合庫金銀行26.6▽0.1▽0.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2809 京城銀

經營能力 獲利能力
綜合評分 26 綜合評分 74
同業標準 36 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 50
同業標準 41 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞