14:30:00 | -- | -- | 34.35 | ▲ 0.15 | 2 |
13:30:00 | 34.3 | 34.35 | 34.35 | ▲ 0.15 | 26 |
13:24:45 | 34.25 | 34.3 | 34.25 | ▲ 0.05 | 2 |
13:24:43 | 34.25 | 34.3 | 34.25 | ▲ 0.05 | 1 |
13:24:40 | 34.25 | 34.3 | 34.25 | ▲ 0.05 | 2 |
13:22:50 | 34.3 | 34.35 | 34.3 | ▲ 0.1 | 1 |
13:22:20 | 34.25 | 34.35 | 34.25 | ▲ 0.05 | 7 |
13:22:06 | 34.25 | 34.35 | 34.25 | ▲ 0.05 | 1 |
13:21:02 | 34.3 | 34.35 | 34.3 | ▲ 0.1 | 1 |
13:20:58 | 34.3 | 34.35 | 34.3 | ▲ 0.1 | 1 |
13:20:22 | 34.25 | 34.3 | 34.3 | ▲ 0.1 | 3 |
13:20:05 | 34.25 | 34.3 | 34.3 | ▲ 0.1 | 1 |
13:19:55 | 34.25 | 34.3 | 34.3 | ▲ 0.1 | 1 |
13:18:30 | 34.3 | 34.35 | 34.3 | ▲ 0.1 | 1 |
13:18:23 | 34.25 | 34.3 | 34.3 | ▲ 0.1 | 1 |
13:17:54 | 34.25 | 34.3 | 34.3 | ▲ 0.1 | 1 |
13:16:52 | 34.3 | 34.35 | 34.3 | ▲ 0.1 | 1 |
13:16:27 | 34.3 | 34.35 | 34.3 | ▲ 0.1 | 1 |
13:15:54 | 34.3 | 34.35 | 34.3 | ▲ 0.1 | 1 |
13:14:59 | 34.25 | 34.3 | 34.3 | ▲ 0.1 | 1 |
13:14:57 | 34.3 | 34.35 | 34.3 | ▲ 0.1 | 1 |
13:14:37 | 34.3 | 34.35 | 34.3 | ▲ 0.1 | 1 |
13:12:56 | 34.3 | 34.35 | 34.3 | ▲ 0.1 | 2 |
13:11:52 | 34.3 | 34.35 | 34.35 | ▲ 0.15 | 1 |
13:11:19 | 34.3 | 34.35 | 34.35 | ▲ 0.15 | 8 |
13:11:19 | 34.3 | 34.35 | 34.35 | ▲ 0.15 | 1 |
13:10:33 | 34.3 | 34.35 | 34.3 | ▲ 0.1 | 1 |
13:10:25 | 34.3 | 34.35 | 34.3 | ▲ 0.1 | 3 |
13:10:01 | 34.25 | 34.3 | 34.3 | ▲ 0.1 | 4 |
13:10:01 | 34.2 | 34.25 | 34.25 | ▲ 0.05 | 44 |
13:10:01 | 34.15 | 34.2 | 34.2 | -- | 12 |
13:09:53 | 34.1 | 34.15 | 34.15 | ▼ 0.05 | 10 |
13:09:21 | 34.1 | 34.15 | 34.15 | ▼ 0.05 | 3 |
13:06:25 | 34.05 | 34.15 | 34.15 | ▼ 0.05 | 1 |
13:03:27 | 34.05 | 34.15 | 34.15 | ▼ 0.05 | 1 |
13:01:29 | 34.15 | 34.2 | 34.15 | ▼ 0.05 | 1 |
13:00:01 | 34.05 | 34.15 | 34.15 | ▼ 0.05 | 6 |
12:59:06 | 34.05 | 34.1 | 34.1 | ▼ 0.1 | 1 |
12:59:06 | 34 | 34.05 | 34.05 | ▼ 0.15 | 1 |
12:56:39 | 34.05 | 34.1 | 34.05 | ▼ 0.15 | 3 |
12:55:55 | 34.05 | 34.1 | 34.05 | ▼ 0.15 | 2 |
12:51:25 | 34.05 | 34.1 | 34.05 | ▼ 0.15 | 4 |
12:48:56 | 34.05 | 34.1 | 34.1 | ▼ 0.1 | 1 |
12:47:04 | 34.05 | 34.1 | 34.1 | ▼ 0.1 | 1 |
12:46:24 | 34.05 | 34.1 | 34.1 | ▼ 0.1 | 1 |
12:45:55 | 34.05 | 34.1 | 34.1 | ▼ 0.1 | 1 |
12:41:16 | 34.05 | 34.1 | 34.05 | ▼ 0.15 | 1 |
12:37:38 | 34.05 | 34.1 | 34.05 | ▼ 0.15 | 1 |
12:37:15 | 34.05 | 34.1 | 34.1 | ▼ 0.1 | 2 |
12:36:29 | 34.05 | 34.1 | 34.1 | ▼ 0.1 | 1 |
12:35:34 | 34 | 34.1 | 34.1 | ▼ 0.1 | 1 |
12:35:28 | 34 | 34.05 | 34.05 | ▼ 0.15 | 1 |
12:32:31 | 34 | 34.05 | 34 | ▼ 0.2 | 1 |
12:32:08 | 34 | 34.05 | 34 | ▼ 0.2 | 1 |
12:27:38 | 34 | 34.05 | 34 | ▼ 0.2 | 1 |
12:21:45 | 33.95 | 34 | 34 | ▼ 0.2 | 6 |
12:17:47 | 33.9 | 33.95 | 33.95 | ▼ 0.25 | 2 |
12:17:37 | 33.9 | 33.95 | 33.95 | ▼ 0.25 | 1 |
12:12:42 | 33.9 | 33.95 | 33.9 | ▼ 0.3 | 1 |
12:10:00 | 33.9 | 33.95 | 33.9 | ▼ 0.3 | 2 |
12:04:15 | 33.9 | 33.95 | 33.9 | ▼ 0.3 | 1 |
12:03:22 | 33.9 | 33.95 | 33.9 | ▼ 0.3 | 2 |
12:02:18 | 33.9 | 33.95 | 33.9 | ▼ 0.3 | 1 |
11:57:14 | 33.9 | 33.95 | 33.9 | ▼ 0.3 | 2 |
11:50:31 | 33.85 | 33.9 | 33.9 | ▼ 0.3 | 2 |
11:50:31 | 33.85 | 33.9 | 33.9 | ▼ 0.3 | 4 |
11:50:30 | 33.85 | 33.9 | 33.9 | ▼ 0.3 | 10 |
11:45:23 | 33.85 | 33.9 | 33.85 | ▼ 0.35 | 7 |
11:44:41 | 33.85 | 33.9 | 33.85 | ▼ 0.35 | 23 |
11:44:41 | 33.9 | 33.95 | 33.9 | ▼ 0.3 | 9 |
11:43:59 | 33.9 | 33.95 | 33.9 | ▼ 0.3 | 3 |
11:42:29 | 33.9 | 33.95 | 33.9 | ▼ 0.3 | 4 |
11:42:03 | 33.9 | 33.95 | 33.9 | ▼ 0.3 | 10 |
11:41:52 | 33.9 | 33.95 | 33.9 | ▼ 0.3 | 1 |
11:35:24 | 33.9 | 33.95 | 33.9 | ▼ 0.3 | 1 |
11:34:40 | 33.9 | 33.95 | 33.9 | ▼ 0.3 | 2 |
11:33:11 | 33.9 | 33.95 | 33.95 | ▼ 0.25 | 2 |
11:30:01 | 33.9 | 33.95 | 33.9 | ▼ 0.3 | 3 |
11:28:09 | 33.9 | 33.95 | 33.9 | ▼ 0.3 | 4 |
11:27:10 | 33.9 | 33.95 | 33.9 | ▼ 0.3 | 18 |
11:25:14 | 33.95 | 34 | 33.95 | ▼ 0.25 | 10 |
11:25:14 | 33.95 | 34 | 33.95 | ▼ 0.25 | 1 |
11:18:26 | 33.95 | 34 | 34 | ▼ 0.2 | 1 |
11:17:07 | 33.9 | 33.95 | 33.95 | ▼ 0.25 | 1 |
11:16:03 | 33.95 | 34 | 33.95 | ▼ 0.25 | 14 |
11:13:33 | 33.95 | 34 | 34 | ▼ 0.2 | 2 |
11:08:15 | 34 | 34.05 | 33.95 | ▼ 0.25 | 8 |
11:08:15 | 34 | 34.05 | 34 | ▼ 0.2 | 25 |
11:05:59 | 34 | 34.05 | 34.05 | ▼ 0.15 | 1 |
11:05:18 | 34.05 | 34.1 | 34.05 | ▼ 0.15 | 2 |
10:59:41 | 34.05 | 34.1 | 34.05 | ▼ 0.15 | 1 |
10:54:05 | 34.1 | 34.15 | 34.1 | ▼ 0.1 | 1 |
10:47:20 | 34.1 | 34.15 | 34.1 | ▼ 0.1 | 2 |
10:45:30 | 34.05 | 34.1 | 34.1 | ▼ 0.1 | 4 |
10:43:23 | 34.05 | 34.1 | 34.1 | ▼ 0.1 | 2 |
10:41:56 | 34.05 | 34.1 | 34.05 | ▼ 0.15 | 1 |
10:40:29 | 34.05 | 34.1 | 34.1 | ▼ 0.1 | 2 |
10:30:05 | 34.05 | 34.1 | 34.1 | ▼ 0.1 | 1 |
10:28:55 | 34 | 34.05 | 34.05 | ▼ 0.15 | 1 |
10:26:12 | 34 | 34.05 | 34.05 | ▼ 0.15 | 1 |
10:25:12 | 33.95 | 34 | 34 | ▼ 0.2 | 9 |
10:25:12 | 34 | 34.1 | 34 | ▼ 0.2 | 1 |
10:23:34 | 34 | 34.1 | 34 | ▼ 0.2 | 13 |
10:23:10 | 34.05 | 34.1 | 34.05 | ▼ 0.15 | 2 |
10:20:46 | 34.1 | 34.15 | 34.1 | ▼ 0.1 | 1 |
10:20:03 | 34.1 | 34.15 | 34.1 | ▼ 0.1 | 1 |
10:18:59 | 34.1 | 34.15 | 34.1 | ▼ 0.1 | 1 |
10:08:18 | 34.15 | 34.2 | 34.15 | ▼ 0.05 | 3 |
10:08:02 | 34.15 | 34.2 | 34.15 | ▼ 0.05 | 1 |
09:59:13 | 34.05 | 34.2 | 34.2 | -- | 2 |
09:46:55 | 34.05 | 34.2 | 34.2 | -- | 1 |
09:41:29 | 34 | 34.1 | 34.2 | -- | 1 |
09:41:29 | 34 | 34.1 | 34.15 | ▼ 0.05 | 3 |
09:41:29 | 34 | 34.1 | 34.1 | ▼ 0.1 | 2 |
09:40:57 | 34 | 34.05 | 34.05 | ▼ 0.15 | 2 |
09:37:51 | 34 | 34.05 | 34.05 | ▼ 0.15 | 2 |
09:34:40 | 34 | 34.05 | 34 | ▼ 0.2 | 6 |
09:34:03 | 33.95 | 34 | 34 | ▼ 0.2 | 2 |
09:33:54 | 33.95 | 34 | 34 | ▼ 0.2 | 1 |
09:33:54 | 34 | 34.05 | 34 | ▼ 0.2 | 1 |
09:29:06 | 33.9 | 34 | 34 | ▼ 0.2 | 1 |
09:28:04 | 33.85 | 34.05 | 34.05 | ▼ 0.15 | 1 |
09:25:53 | 33.85 | 34.1 | 33.85 | ▼ 0.35 | 6 |
09:25:36 | 33.9 | 34.1 | 33.9 | ▼ 0.3 | 17 |
09:25:36 | 33.95 | 34.15 | 33.95 | ▼ 0.25 | 17 |
09:25:34 | 33.95 | 34 | 34 | ▼ 0.2 | 1 |
09:25:12 | 33.95 | 34 | 33.95 | ▼ 0.25 | 1 |
09:25:12 | 34.05 | 34.2 | 34 | ▼ 0.2 | 19 |
09:25:12 | 34.05 | 34.2 | 34.05 | ▼ 0.15 | 1 |
09:23:01 | 34.05 | 34.2 | 34.05 | ▼ 0.15 | 1 |
09:21:24 | 34.1 | 34.25 | 34.1 | ▼ 0.1 | 4 |
09:19:28 | 34.1 | 34.2 | 34.2 | -- | 1 |
09:17:19 | 34.15 | 34.25 | 34.15 | ▼ 0.05 | 1 |
09:16:53 | 34.1 | 34.25 | 34.1 | ▼ 0.1 | 1 |
09:11:27 | 34.1 | 34.3 | 34.3 | ▲ 0.1 | 1 |
09:07:10 | 34.15 | 34.3 | 34.3 | ▲ 0.1 | 1 |
09:06:30 | 34.05 | 34.3 | 34.3 | ▲ 0.1 | 1 |
09:05:36 | 34 | 34.25 | 34.3 | ▲ 0.1 | 3 |
09:05:36 | 34 | 34.25 | 34.25 | ▲ 0.05 | 7 |
09:04:36 | 34 | 34.25 | 34.25 | ▲ 0.05 | 1 |
09:04:19 | 34.25 | 34.3 | 34.25 | ▲ 0.05 | 3 |
09:03:02 | 34.25 | 34.35 | 34.25 | ▲ 0.05 | 1 |
09:03:01 | 34.05 | 34.35 | 34.05 | ▼ 0.15 | 2 |
09:02:00 | 34.05 | 34.35 | 34.05 | ▼ 0.15 | 1 |
09:00:15 | -- | -- | 34.05 | ▼ 0.15 | 2 |
|
|