MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 20日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2850 新產

新產 2850

94.10

△1.50(△1.62%)
開盤： 92.80   最高： 94.20   最低： 92.80
昨收： 92.60   買進： 94.00   賣出： 94.10
總量： 670   金額： 0.63億   2024/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----94.1▲ 1.51
13:30:009494.194.1▲ 1.527
13:24:4993.89494▲ 1.41
13:24:4993.89494▲ 1.42
13:24:1293.99493.9▲ 1.31
13:24:1193.99494▲ 1.41
13:24:1193.99493.9▲ 1.31
13:23:2693.99494▲ 1.41
13:20:2793.99494▲ 1.41
13:19:4893.99494▲ 1.41
13:18:5993.99494▲ 1.41
13:18:0493.99493.9▲ 1.31
13:17:3593.99494▲ 1.41
13:16:1293.99494▲ 1.41
13:16:1193.99494▲ 1.41
13:15:3693.99493.9▲ 1.31
13:15:2393.99494▲ 1.41
13:14:2793.99494▲ 1.41
13:14:0493.99494▲ 1.41
13:13:3993.99494▲ 1.41
13:12:3393.99494▲ 1.41
13:12:0193.99494▲ 1.41
13:11:2993.99494▲ 1.41
13:10:4193.99494▲ 1.41
13:08:3693.99494▲ 1.41
13:06:5193.99494▲ 1.41
13:06:2493.99494▲ 1.41
13:06:1693.99494▲ 1.41
13:06:0993.99494▲ 1.41
13:04:3693.99494▲ 1.41
13:04:1593.99494▲ 1.41
13:04:0393.99494▲ 1.41
13:03:3793.99494▲ 1.41
13:03:2893.99494▲ 1.41
13:03:2093.99494▲ 1.41
13:02:2493.99493.9▲ 1.31
13:01:3593.793.893.8▲ 1.21
13:01:3593.793.893.8▲ 1.21
13:01:3593.793.893.8▲ 1.24
13:01:3593.793.893.8▲ 1.21
13:01:3593.793.893.8▲ 1.21
13:01:3293.793.893.8▲ 1.21
13:01:3293.793.893.8▲ 1.21
13:01:3293.793.893.8▲ 1.21
13:01:3193.793.893.8▲ 1.21
13:01:3193.793.893.8▲ 1.21
13:01:1793.793.893.8▲ 1.21
13:01:1593.693.793.7▲ 1.11
13:01:1593.693.793.7▲ 1.15
13:01:1593.693.793.7▲ 1.11
13:01:1593.693.793.7▲ 1.11
13:01:1593.693.793.7▲ 1.11
13:00:5093.693.793.7▲ 1.11
12:58:0093.693.793.7▲ 1.11
12:56:3893.693.793.7▲ 1.11
12:56:3793.693.793.6▲ 11
12:52:1793.693.793.6▲ 11
12:49:2493.693.793.7▲ 1.11
12:49:2093.693.793.6▲ 12
12:49:2093.693.793.6▲ 12
12:49:0293.693.793.7▲ 1.11
12:49:0093.693.793.7▲ 1.11
12:44:5993.693.793.7▲ 1.11
12:44:5893.693.793.7▲ 1.13
12:42:2393.693.793.7▲ 1.11
12:41:0193.693.793.7▲ 1.11
12:40:5193.693.793.7▲ 1.11
12:40:5093.693.793.6▲ 11
12:40:2393.693.793.7▲ 1.11
12:38:3993.693.793.7▲ 1.11
12:38:2493.693.793.7▲ 1.11
12:38:2493.693.793.6▲ 15
12:37:3893.693.793.7▲ 1.11
12:36:3293.693.793.7▲ 1.11
12:36:2093.693.793.7▲ 1.11
12:35:2693.693.793.7▲ 1.11
12:30:0193.693.793.7▲ 1.11
12:29:5093.693.793.7▲ 1.11
12:24:0593.693.793.6▲ 11
12:21:5993.593.693.6▲ 14
12:21:5993.593.693.6▲ 11
12:18:2293.593.693.6▲ 11
12:15:1993.593.693.6▲ 11
12:14:4293.693.793.6▲ 13
12:14:3793.693.793.7▲ 1.11
12:14:2893.693.793.7▲ 1.11
12:13:5693.693.793.7▲ 1.11
12:10:1593.693.793.6▲ 11
12:08:4493.693.793.7▲ 1.11
12:07:1693.693.793.7▲ 1.11
12:06:1793.693.793.7▲ 1.11
12:06:0293.693.793.7▲ 1.11
12:06:0293.693.793.7▲ 1.11
12:05:3793.593.793.7▲ 1.11
12:04:5893.593.693.6▲ 11
12:03:2893.593.693.6▲ 11
12:03:2393.593.693.6▲ 11
12:00:5393.593.693.6▲ 11
11:57:5093.593.693.6▲ 11
11:55:0593.593.693.6▲ 11
11:54:3093.593.693.5▲ 0.91
11:53:5493.593.693.5▲ 0.91
11:53:5493.593.693.5▲ 0.91
11:53:0693.593.693.5▲ 0.92
11:52:2193.593.693.5▲ 0.91
11:47:3293.893.993.8▲ 1.23
11:47:3293.893.993.8▲ 1.21
11:47:1493.893.993.8▲ 1.22
11:46:3593.89493.8▲ 1.22
11:46:2893.893.993.8▲ 1.21
11:45:4993.893.993.8▲ 1.21
11:45:2693.893.993.9▲ 1.31
11:39:2493.99493.9▲ 1.31
11:37:029494.194▲ 1.41
11:37:0293.994.193.9▲ 1.34
11:37:0293.994.193.9▲ 1.31
11:36:429494.194▲ 1.41
11:36:429494.194▲ 1.412
11:35:3194.194.294.1▲ 1.52
11:34:4494.194.294.2▲ 1.61
11:34:4494.194.294.1▲ 1.51
11:30:219494.294.2▲ 1.61
11:30:1894.194.294.1▲ 1.52
11:30:0694.194.294.2▲ 1.64
11:24:189494.194.1▲ 1.51
11:23:469494.194.1▲ 1.51
11:23:149494.194.1▲ 1.51
11:22:359494.294.1▲ 1.51
11:19:509494.294▲ 1.41
11:18:1094.294.394.2▲ 1.63
11:16:3394.194.294.2▲ 1.611
11:16:329494.194.1▲ 1.51
11:15:309494.194.1▲ 1.52
11:14:259494.194▲ 1.41
11:13:579494.194.1▲ 1.51
11:12:049494.194▲ 1.42
11:10:459494.194.1▲ 1.51
11:10:009494.194.1▲ 1.51
11:04:3993.99494▲ 1.41
11:03:1393.99494▲ 1.41
11:03:1393.99494▲ 1.45
11:00:0093.99494▲ 1.41
10:55:469494.194▲ 1.41
10:55:339494.194▲ 1.41
10:55:059494.194▲ 1.41
10:55:029494.194▲ 1.41
10:53:199494.194▲ 1.41
10:52:379494.194.1▲ 1.51
10:52:169494.194.1▲ 1.51
10:50:529494.194.1▲ 1.51
10:50:119494.194.1▲ 1.51
10:50:009494.194.1▲ 1.51
10:47:2293.894.194.1▲ 1.55
10:45:1593.994.194.1▲ 1.54
10:45:1293.994.194.1▲ 1.52
10:45:1293.99494▲ 1.46
10:45:1293.99494▲ 1.46
10:45:1293.99494▲ 1.46
10:45:1293.99494▲ 1.45
10:45:1293.89494▲ 1.48
10:45:1193.89494▲ 1.41
10:45:1193.893.993.9▲ 1.341
10:45:1193.893.993.9▲ 1.31
10:41:3893.893.993.9▲ 1.31
10:41:2993.99493.9▲ 1.38
10:40:0893.893.993.9▲ 1.31
10:39:5093.89494▲ 1.41
10:39:3193.893.993.9▲ 1.32
10:39:1693.893.993.9▲ 1.32
10:37:5593.693.993.9▲ 1.31
10:37:1193.693.993.9▲ 1.33
10:35:5993.693.993.9▲ 1.35
10:35:4293.893.993.8▲ 1.21
10:35:0793.893.993.9▲ 1.31
10:34:1193.793.993.7▲ 1.11
10:34:0693.693.993.9▲ 1.31
10:34:0693.693.893.8▲ 1.212
10:34:0393.793.893.7▲ 1.11
10:33:3993.793.893.7▲ 1.13
10:33:2493.793.893.7▲ 1.11
10:31:4393.793.893.7▲ 1.11
10:30:4493.793.893.7▲ 1.12
10:29:1593.793.893.7▲ 1.11
10:28:4693.493.893.8▲ 1.21
10:28:4593.493.793.7▲ 1.11
10:28:4493.493.793.7▲ 1.11
10:27:3793.493.793.7▲ 1.11
10:23:4593.693.793.5▲ 0.97
10:23:4593.693.793.6▲ 17
10:20:5993.693.793.7▲ 1.11
10:19:5393.693.793.6▲ 11
10:19:3893.693.793.6▲ 15
10:18:3093.693.793.6▲ 11
10:17:2293.693.793.6▲ 11
10:17:1093.693.793.7▲ 1.11
10:11:0293.693.793.6▲ 14
10:10:1993.693.793.7▲ 1.11
10:07:5793.693.893.8▲ 1.21
10:07:4493.693.793.7▲ 1.11
10:06:4893.793.993.7▲ 1.15
10:06:3193.793.893.8▲ 1.23
10:06:1993.693.893.8▲ 1.21
10:05:3993.693.893.8▲ 1.21
10:05:1793.893.993.8▲ 1.24
10:04:3393.793.993.9▲ 1.31
10:04:1793.793.793.8▲ 1.28
10:03:3993.393.693.6▲ 14
10:01:3193.293.393.3▲ 0.71
10:01:3193.593.793.3▲ 0.78
10:01:3193.593.793.5▲ 0.91
10:01:1493.693.793.6▲ 11
09:58:4793.493.893.4▲ 0.87
09:58:3493.693.893.5▲ 0.94
09:58:3493.693.893.6▲ 12
09:57:5893.793.893.6▲ 13
09:57:5893.793.893.7▲ 1.162
09:39:2593.493.593.4▲ 0.81
09:39:1993.493.493.4▲ 0.81
09:39:1993.493.493.4▲ 0.81
09:38:4393.393.493.4▲ 0.84
09:38:2993.293.393.3▲ 0.71
09:37:3293.193.293.2▲ 0.62
09:36:5193.293.393.2▲ 0.61
09:36:3193.393.493.3▲ 0.72
09:34:3093.293.393.3▲ 0.71
09:34:2693.293.393.3▲ 0.71
09:34:2593.293.393.2▲ 0.61
09:34:2593.293.393.2▲ 0.61
09:34:2593.393.493.3▲ 0.74
09:32:4593.393.593.5▲ 0.91
09:31:3593.393.593.5▲ 0.91
09:30:2193.393.593.5▲ 0.91
09:27:3693.593.693.5▲ 0.91
09:26:4593.593.693.5▲ 0.91
09:26:2593.593.693.5▲ 0.91
09:24:4793.493.693.4▲ 0.81
09:24:2793.393.593.5▲ 0.93
09:23:0493.293.493.4▲ 0.81
09:21:2293.593.693.5▲ 0.92
09:21:0793.293.593.5▲ 0.91
09:20:2793.293.493.4▲ 0.81
09:19:5393.293.493.4▲ 0.81
09:19:2093.493.793.4▲ 0.82
09:18:4293.593.793.5▲ 0.92
09:17:4893.593.793.5▲ 0.91
09:15:3293.593.793.7▲ 1.11
09:15:1893.693.793.6▲ 11
09:14:5293.593.693.6▲ 14
09:14:1593.593.793.7▲ 1.11
09:13:5193.593.793.7▲ 1.11
09:12:5293.593.793.7▲ 1.12
09:12:5293.593.793.7▲ 1.13
09:11:5793.693.793.7▲ 1.11
09:11:0093.593.793.7▲ 1.11
09:10:5093.493.793.7▲ 1.11
09:08:2793.793.893.7▲ 1.12
09:08:2693.793.993.9▲ 1.31
09:08:0093.99493.9▲ 1.33
09:08:0093.793.993.9▲ 1.31
09:07:4793.99493.9▲ 1.32
09:07:3193.99493.9▲ 1.31
09:07:1293.99494▲ 1.42
09:07:1193.893.993.9▲ 1.31
09:07:1193.793.893.9▲ 1.34
09:07:1193.793.893.8▲ 1.26
09:06:2793.593.893.8▲ 1.21
09:06:0993.593.893.8▲ 1.26
09:06:0993.593.893.5▲ 0.91
09:06:0093.593.793.7▲ 1.13
09:05:3993.793.893.7▲ 1.15
09:05:2393.593.793.7▲ 1.12
09:05:1693.393.793.7▲ 1.11
09:05:1693.693.793.6▲ 11
09:05:1693.793.893.7▲ 1.11
09:05:0293.893.993.8▲ 1.21
09:04:4493.793.893.8▲ 1.21
09:04:3793.893.993.8▲ 1.22
09:04:1993.793.893.8▲ 1.21
09:04:1993.793.893.8▲ 1.21
09:04:1993.793.893.8▲ 1.22
09:04:1893.693.793.7▲ 1.13
09:04:1693.693.793.6▲ 11
09:04:1293.693.793.6▲ 11
09:03:5693.693.793.6▲ 11
09:03:5293.693.793.6▲ 11
09:02:5593.293.593.5▲ 0.95
09:02:5493.193.493.4▲ 0.82
09:02:4793.193.393.3▲ 0.71
09:01:1093.493.693.4▲ 0.81
09:01:0693.493.593.5▲ 0.94
09:00:5293.493.593.4▲ 0.81
09:00:5293.193.493.4▲ 0.82
09:00:4493.193.493.4▲ 0.81
09:00:3393.193.493.4▲ 0.81
09:00:0992.99393▲ 0.42
09:00:09----92.8▲ 0.27

資券變化

 單位：張數　 2024/05/20
融資買進 融資賣出 融資餘額 融資限額
16 12 200 78990
融券買進 融券賣出 融券餘額 融券限額
0 0 0 78990

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/20 345 0 -67
2024/05/17 -23 0 4
2024/05/16 -10 0 -11
2024/05/15 -1 0 45
2024/05/14 -160 0 -17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2816旺旺保產險34.6△0.25△0.73%
競爭者 2832台產產險28.75△0.1△0.35%
競爭者 2852第一保產險25.3△0.2△0.8%
競爭者 2880華南金產險25.9▽0.1▽0.38%
競爭者 2881富邦金產險73.8▽0.8▽1.07%
競爭者 2882國泰金產險56▽0.4▽0.71%
競爭者 2886兆豐金產險40.8▽0.05▽0.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2850 新 產

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 70
同業標準 36 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 41 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。