MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2867 三商壽

三商壽 2867

7.23

△0.02(△0.28%)
開盤: 7.30   最高: 7.50   最低: 7.14
昨收: 7.21   買進: 7.22   賣出: 7.23
總量: 123,430   金額: 9.02億   2024/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.23▲ 0.02150
13:30:007.227.237.23▲ 0.021809
13:24:597.257.267.25▲ 0.0434
13:24:587.257.267.26▲ 0.051
13:24:557.257.267.25▲ 0.041
13:24:557.257.267.25▲ 0.041
13:24:507.247.257.25▲ 0.044
13:24:507.247.257.25▲ 0.045
13:24:507.247.257.25▲ 0.042
13:24:497.247.257.25▲ 0.042
13:24:497.247.257.25▲ 0.048
13:24:487.247.257.25▲ 0.043
13:24:427.247.257.25▲ 0.046
13:24:417.247.257.25▲ 0.0410
13:24:397.247.257.25▲ 0.042
13:24:387.247.257.25▲ 0.045
13:24:387.247.257.25▲ 0.041
13:24:377.247.257.25▲ 0.041
13:24:377.247.267.26▲ 0.051
13:24:367.247.267.26▲ 0.0583
13:24:367.257.267.24▲ 0.03205
13:24:367.257.267.25▲ 0.0444
13:24:357.257.267.26▲ 0.051
13:24:337.257.267.26▲ 0.053
13:24:337.257.267.26▲ 0.058
13:24:337.257.267.26▲ 0.051
13:24:327.257.267.26▲ 0.052
13:24:327.257.267.26▲ 0.051
13:24:297.257.267.26▲ 0.056
13:24:277.257.267.26▲ 0.0520
13:24:277.257.267.26▲ 0.051
13:24:277.257.267.25▲ 0.041
13:24:267.257.267.25▲ 0.041
13:24:237.257.267.26▲ 0.052
13:24:217.257.267.25▲ 0.046
13:24:187.257.267.26▲ 0.052
13:24:177.257.267.26▲ 0.055
13:24:167.257.267.25▲ 0.042
13:24:137.257.267.26▲ 0.052
13:24:127.257.267.26▲ 0.051
13:24:117.257.267.26▲ 0.055
13:24:117.257.267.26▲ 0.051
13:24:107.257.267.26▲ 0.052
13:24:007.257.267.26▲ 0.051
13:24:007.257.267.26▲ 0.053
13:23:597.257.267.26▲ 0.051
13:23:597.257.267.26▲ 0.0517
13:23:597.257.267.26▲ 0.0550
13:23:587.257.267.26▲ 0.051
13:23:587.257.267.25▲ 0.044
13:23:547.257.267.26▲ 0.052
13:23:547.257.267.24▲ 0.033
13:23:547.257.267.25▲ 0.041
13:23:497.257.267.26▲ 0.052
13:23:497.247.257.25▲ 0.044
13:23:447.247.267.26▲ 0.052
13:23:437.247.267.24▲ 0.031
13:23:437.247.267.26▲ 0.053
13:23:437.257.267.26▲ 0.059
13:23:427.247.257.25▲ 0.044
13:23:417.247.257.24▲ 0.0315
13:23:407.247.257.25▲ 0.041
13:23:407.257.267.25▲ 0.0425
13:23:397.257.267.26▲ 0.053
13:23:397.257.267.26▲ 0.051
13:23:377.257.267.26▲ 0.054
13:23:367.257.267.26▲ 0.052
13:23:357.257.267.26▲ 0.055
13:23:317.257.267.26▲ 0.052
13:23:307.257.267.25▲ 0.045
13:23:277.257.267.26▲ 0.056
13:23:277.257.267.25▲ 0.0420
13:23:267.257.267.26▲ 0.052
13:23:257.257.267.25▲ 0.045
13:23:227.257.267.26▲ 0.051
13:23:187.247.257.25▲ 0.045
13:23:177.247.257.25▲ 0.045
13:23:107.247.267.26▲ 0.055
13:23:107.247.257.25▲ 0.0412
13:23:107.247.257.25▲ 0.0410
13:23:097.247.257.24▲ 0.0330
13:23:087.247.257.25▲ 0.0410
13:23:087.257.267.25▲ 0.0418
13:23:077.257.267.26▲ 0.051
13:23:007.247.257.26▲ 0.051
13:23:007.247.257.25▲ 0.041
13:22:577.247.267.26▲ 0.0510
13:22:577.247.267.26▲ 0.059
13:22:567.257.267.24▲ 0.0317
13:22:567.257.267.25▲ 0.043
13:22:527.257.267.26▲ 0.052
13:22:517.247.267.26▲ 0.055
13:22:477.247.267.26▲ 0.057
13:22:457.247.267.26▲ 0.052
13:22:447.247.267.26▲ 0.051
13:22:447.247.267.24▲ 0.0311
13:22:387.247.267.24▲ 0.033
13:22:377.247.267.24▲ 0.034
13:22:337.247.267.26▲ 0.055
13:22:327.247.267.24▲ 0.034
13:22:177.257.267.24▲ 0.036
13:22:177.257.267.25▲ 0.044
13:22:157.257.267.26▲ 0.055
13:22:137.257.267.26▲ 0.0515
13:22:077.257.267.26▲ 0.055
13:22:077.267.277.26▲ 0.0513
13:22:067.267.277.27▲ 0.061
13:22:067.267.277.27▲ 0.062
13:21:597.267.277.27▲ 0.066
13:21:597.277.287.27▲ 0.0614
13:21:567.277.287.27▲ 0.061
13:21:567.277.287.27▲ 0.063
13:21:557.277.287.28▲ 0.076
13:21:557.277.287.27▲ 0.065
13:21:517.267.277.27▲ 0.0612
13:21:497.267.277.27▲ 0.0613
13:21:487.267.277.27▲ 0.0630
13:21:427.267.277.27▲ 0.0610
13:21:287.247.277.27▲ 0.065
13:21:277.267.277.24▲ 0.031
13:21:277.267.277.25▲ 0.04327
13:21:277.267.277.26▲ 0.05171
13:21:257.267.277.26▲ 0.0530
13:21:247.267.277.27▲ 0.065
13:21:227.267.277.27▲ 0.0610
13:21:217.267.277.26▲ 0.051
13:21:187.267.277.27▲ 0.063
13:21:187.267.277.26▲ 0.052
13:21:147.267.277.27▲ 0.065
13:21:147.267.277.27▲ 0.065
13:21:117.267.277.27▲ 0.0612
13:21:117.267.277.27▲ 0.065
13:21:007.267.277.27▲ 0.061
13:20:597.267.277.27▲ 0.063
13:20:577.277.287.27▲ 0.061
13:20:567.277.287.27▲ 0.0610
13:20:557.277.287.27▲ 0.064
13:20:547.277.287.27▲ 0.064
13:20:507.277.287.27▲ 0.0610
13:20:477.277.287.27▲ 0.0611
13:20:447.277.287.27▲ 0.061
13:20:417.277.287.27▲ 0.068
13:20:407.277.287.27▲ 0.061
13:20:387.277.287.28▲ 0.071
13:20:367.277.287.27▲ 0.061
13:20:357.277.287.27▲ 0.0610
13:20:287.277.287.27▲ 0.0630
13:20:267.277.287.27▲ 0.061
13:20:167.277.287.27▲ 0.063
13:20:157.277.287.27▲ 0.063
13:20:157.277.287.27▲ 0.068
13:20:117.277.287.27▲ 0.063
13:20:117.277.287.27▲ 0.061
13:19:567.277.287.27▲ 0.061
13:19:447.277.287.27▲ 0.065
13:19:407.277.287.27▲ 0.061
13:19:387.277.287.27▲ 0.0610
13:19:367.277.287.27▲ 0.062
13:19:257.267.287.26▲ 0.0510
13:19:217.277.287.26▲ 0.057
13:19:217.277.287.27▲ 0.0613
13:19:217.277.287.27▲ 0.061
13:19:147.267.277.27▲ 0.0613
13:19:137.267.277.27▲ 0.061
13:19:057.267.277.26▲ 0.051
13:18:577.267.277.26▲ 0.0511
13:18:567.267.277.27▲ 0.061
13:18:567.267.277.26▲ 0.051
13:18:557.267.277.26▲ 0.0526
13:18:547.277.287.27▲ 0.062
13:18:537.277.287.27▲ 0.063
13:18:517.277.287.27▲ 0.0630
13:18:507.277.287.28▲ 0.071
13:18:437.277.287.28▲ 0.075
13:18:417.277.287.27▲ 0.063
13:18:277.277.287.27▲ 0.061
13:18:237.277.287.27▲ 0.063
13:18:217.277.287.28▲ 0.072
13:18:197.277.287.27▲ 0.062
13:18:187.277.287.27▲ 0.0610
13:18:157.277.287.27▲ 0.062
13:18:097.277.287.27▲ 0.061
13:18:097.277.287.27▲ 0.0618
13:18:097.277.287.27▲ 0.0610
13:18:057.277.287.27▲ 0.06300
13:18:047.277.287.28▲ 0.072
13:18:047.277.287.28▲ 0.072
13:18:027.277.287.28▲ 0.0710
13:17:597.277.287.27▲ 0.066
13:17:587.277.287.28▲ 0.075
13:17:587.277.287.27▲ 0.06100
13:17:577.277.287.28▲ 0.075
13:17:577.277.287.28▲ 0.0710
13:17:557.277.287.28▲ 0.072
13:17:517.277.287.27▲ 0.0650
13:17:497.277.287.27▲ 0.0613
13:17:477.277.287.27▲ 0.0610
13:17:477.277.287.27▲ 0.06100
13:17:437.277.287.28▲ 0.071
13:17:417.277.287.28▲ 0.071
13:17:417.287.297.28▲ 0.078
13:17:387.287.297.28▲ 0.0725
13:17:377.287.297.28▲ 0.0750
13:17:377.287.297.28▲ 0.075
13:17:377.287.297.29▲ 0.082
13:17:317.287.297.28▲ 0.075
13:17:317.287.297.28▲ 0.071
13:17:287.287.297.28▲ 0.071
13:17:267.287.297.28▲ 0.077
13:17:257.287.297.28▲ 0.071
13:17:257.287.297.28▲ 0.073
13:17:227.287.297.28▲ 0.075
13:17:217.287.297.28▲ 0.0750
13:17:217.287.297.29▲ 0.081
13:17:197.287.297.28▲ 0.075
13:17:197.287.297.28▲ 0.071
13:17:077.287.297.29▲ 0.081
13:17:047.287.297.28▲ 0.075
13:16:587.287.297.29▲ 0.081
13:16:447.287.297.28▲ 0.074
13:16:367.287.297.28▲ 0.075
13:16:317.287.297.29▲ 0.081
13:16:217.287.297.29▲ 0.082
13:16:147.287.297.29▲ 0.0820
13:16:147.287.297.28▲ 0.075
13:16:097.287.297.29▲ 0.081
13:16:077.287.297.28▲ 0.071
13:15:597.287.297.28▲ 0.071
13:15:577.287.297.29▲ 0.085
13:15:537.287.297.28▲ 0.075
13:15:537.287.297.29▲ 0.081
13:15:527.287.297.29▲ 0.085
13:15:427.287.297.29▲ 0.081
13:15:377.287.297.29▲ 0.081
13:15:377.287.297.28▲ 0.0710
13:15:247.287.297.29▲ 0.087
13:15:207.287.297.28▲ 0.071
13:15:197.287.297.28▲ 0.075
13:15:187.287.297.29▲ 0.0820
13:15:137.277.287.28▲ 0.0716
13:15:097.277.287.28▲ 0.075
13:15:077.277.287.28▲ 0.075
13:15:057.277.287.28▲ 0.075
13:15:027.277.287.28▲ 0.071
13:15:027.277.287.28▲ 0.072
13:15:007.277.287.28▲ 0.0710
13:15:007.277.287.28▲ 0.072
13:15:007.277.287.28▲ 0.072
13:15:007.277.287.28▲ 0.074
13:15:007.277.287.28▲ 0.072
13:14:577.277.287.28▲ 0.0750
13:14:577.277.287.28▲ 0.071
13:14:497.277.287.28▲ 0.075
13:14:457.277.287.28▲ 0.0715
13:14:397.277.287.28▲ 0.072
13:14:387.277.287.28▲ 0.074
13:14:347.277.287.28▲ 0.0720
13:14:187.277.287.28▲ 0.075
13:14:157.277.287.27▲ 0.0650
13:14:127.277.287.27▲ 0.0610
13:14:127.277.287.27▲ 0.063
13:14:117.267.277.27▲ 0.0659
13:14:117.267.277.26▲ 0.053
13:14:077.267.277.26▲ 0.0523
13:14:047.267.277.27▲ 0.065
13:13:587.267.277.26▲ 0.0566
13:13:577.267.277.26▲ 0.0510
13:13:567.267.277.27▲ 0.062
13:13:567.267.277.26▲ 0.053
13:13:547.267.277.26▲ 0.0515
13:13:517.267.277.27▲ 0.0610
13:13:437.267.277.27▲ 0.062
13:13:407.267.277.27▲ 0.065
13:13:387.267.277.27▲ 0.061
13:13:387.267.277.27▲ 0.064
13:13:387.267.277.27▲ 0.062
13:13:377.267.277.27▲ 0.062
13:13:367.267.277.27▲ 0.0640
13:13:297.267.277.27▲ 0.064
13:13:267.267.277.27▲ 0.0620
13:13:157.267.277.27▲ 0.061
13:13:147.267.277.26▲ 0.0520
13:13:147.267.277.26▲ 0.051
13:13:107.267.277.26▲ 0.055
13:13:087.267.277.26▲ 0.055
13:13:067.267.277.26▲ 0.055
13:13:047.267.277.26▲ 0.0510
13:12:487.267.277.26▲ 0.052
13:12:457.267.277.26▲ 0.0515
13:12:457.267.277.26▲ 0.052
13:12:437.267.277.27▲ 0.0610
13:12:437.267.277.26▲ 0.051
13:12:407.267.277.27▲ 0.065
13:12:367.267.277.26▲ 0.051
13:12:347.267.277.25▲ 0.041
13:12:347.267.277.26▲ 0.054
13:12:237.257.267.26▲ 0.051
13:12:207.267.277.26▲ 0.0525
13:12:197.267.277.26▲ 0.052
13:12:167.267.277.27▲ 0.062

資券變化

單位:張數  2024/05/20
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/20 -8981 0 1156
2024/05/17 11805 0 -861
2024/05/16 15291 0 -4557
2024/05/15 7661 0 414
2024/05/14 -4788 0 -41

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金壽險73.8▽0.8▽1.07%
競爭者 2882國泰金壽險56▽0.4▽0.71%
競爭者 2888新光金壽險9.04△0.01△0.11%
競爭者 2891中信金壽險38.55△0.45△1.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2867 三商壽

經營能力 獲利能力
綜合評分 28 綜合評分 65
同業標準 36 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 50
同業標準 41 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞