MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2883 開發金

開發金 2883

14.35

△0.10(△0.70%)
開盤： 14.45   最高： 14.45   最低： 14.35
昨收： 14.25   買進： 14.35   賣出： 14.40
總量： 43,448   金額： 6.26億   2024/05/16 12:04:13
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:04:1314.3514.414.35▲ 0.11
12:04:1114.3514.414.4▲ 0.155
12:04:0814.3514.414.35▲ 0.12
12:03:4514.3514.414.4▲ 0.151
12:03:4414.3514.414.4▲ 0.151
12:03:4414.3514.414.4▲ 0.155
12:03:3414.3514.414.35▲ 0.130
12:03:2514.3514.414.4▲ 0.1512
12:03:2414.3514.414.4▲ 0.153
12:03:2314.3514.414.4▲ 0.152
12:03:2314.3514.414.4▲ 0.1516
12:03:1614.3514.414.35▲ 0.122
12:03:1314.3514.414.4▲ 0.151
12:03:0714.3514.414.4▲ 0.152
12:03:0714.3514.414.4▲ 0.1512
12:03:0614.3514.414.4▲ 0.159
12:03:0614.3514.414.4▲ 0.152
12:03:0614.3514.414.35▲ 0.12
12:03:0614.3514.414.4▲ 0.153
12:02:5514.3514.414.35▲ 0.12
12:02:4814.3514.414.4▲ 0.156
12:02:4014.3514.414.4▲ 0.151
12:02:3914.3514.414.4▲ 0.152
12:02:3814.3514.414.4▲ 0.156
12:02:3214.3514.414.35▲ 0.12
12:02:3114.3514.414.4▲ 0.151
12:02:2514.3514.414.4▲ 0.151
12:02:2214.3514.414.4▲ 0.152
12:02:2214.3514.414.35▲ 0.11
12:02:1714.3514.414.4▲ 0.156
12:02:0814.3514.414.35▲ 0.110
12:02:0614.3514.414.4▲ 0.151
12:01:4414.3514.414.4▲ 0.155
12:01:4114.3514.414.35▲ 0.11
12:01:4014.3514.414.4▲ 0.152
12:01:4014.3514.414.4▲ 0.15218
12:01:3814.3514.414.4▲ 0.152
12:01:2714.3514.414.4▲ 0.152
12:01:1414.3514.414.4▲ 0.1510
12:01:1314.3514.414.4▲ 0.158
12:01:0314.3514.414.4▲ 0.151
12:01:0014.3514.414.35▲ 0.110
12:00:4914.3514.414.4▲ 0.155
12:00:4914.3514.414.4▲ 0.155
12:00:4214.3514.414.4▲ 0.152
12:00:4114.3514.414.4▲ 0.151
12:00:3514.3514.414.4▲ 0.152
12:00:3514.3514.414.4▲ 0.1510
12:00:3114.3514.414.4▲ 0.151
12:00:2714.3514.414.4▲ 0.151
12:00:2014.3514.414.4▲ 0.151
12:00:2014.3514.414.4▲ 0.1539
12:00:1114.3514.414.4▲ 0.156
12:00:0514.3514.414.4▲ 0.151
12:00:0414.3514.414.4▲ 0.1520
12:00:0314.3514.414.4▲ 0.1528
12:00:0214.3514.414.4▲ 0.151
11:59:5814.3514.414.4▲ 0.151
11:59:5314.3514.414.4▲ 0.158
11:59:5214.3514.414.4▲ 0.155
11:59:4714.3514.414.4▲ 0.151
11:59:4614.3514.414.4▲ 0.156
11:59:4514.3514.414.35▲ 0.120
11:59:4214.3514.414.4▲ 0.153
11:59:3014.3514.414.4▲ 0.1520
11:59:2614.3514.414.4▲ 0.152
11:59:2314.3514.414.35▲ 0.15
11:59:2214.3514.414.4▲ 0.155
11:59:2014.3514.414.4▲ 0.152
11:59:2014.3514.414.4▲ 0.151
11:59:1614.3514.414.4▲ 0.155
11:59:1414.3514.414.4▲ 0.151
11:59:1314.3514.414.35▲ 0.12
11:59:1214.3514.414.4▲ 0.155
11:59:1214.3514.414.35▲ 0.120
11:59:0914.3514.414.4▲ 0.151
11:59:0314.3514.414.35▲ 0.11
11:58:5014.3514.414.4▲ 0.156
11:58:4414.3514.414.4▲ 0.156
11:58:4114.3514.414.4▲ 0.151
11:58:3214.3514.414.4▲ 0.151
11:58:3214.3514.414.35▲ 0.15
11:58:2914.3514.414.4▲ 0.1513
11:58:2014.3514.414.4▲ 0.153
11:58:1814.3514.414.4▲ 0.155
11:58:0514.3514.414.4▲ 0.155
11:58:0114.3514.414.4▲ 0.151
11:57:5314.3514.414.4▲ 0.1512
11:57:4414.3514.414.4▲ 0.155
11:57:4214.3514.414.4▲ 0.159
11:57:4114.3514.414.4▲ 0.157
11:57:3814.3514.414.35▲ 0.11
11:57:2614.3514.414.4▲ 0.155
11:57:2414.3514.414.4▲ 0.1510
11:57:1914.3514.414.4▲ 0.152
11:57:0414.3514.414.35▲ 0.15
11:57:0114.3514.414.4▲ 0.151
11:57:0014.3514.414.4▲ 0.1512
11:56:5714.3514.414.35▲ 0.11
11:56:5014.3514.414.4▲ 0.155
11:56:5014.3514.414.35▲ 0.16
11:56:3514.3514.414.4▲ 0.1510
11:56:3314.3514.414.35▲ 0.12
11:56:2514.3514.414.4▲ 0.156
11:56:0714.3514.414.35▲ 0.12
11:56:0514.3514.414.4▲ 0.1510
11:56:0014.3514.414.35▲ 0.11
11:55:5514.3514.414.4▲ 0.155
11:55:4214.3514.414.4▲ 0.157
11:55:4014.3514.414.4▲ 0.1515
11:55:3014.3514.414.4▲ 0.151
11:55:3014.3514.414.4▲ 0.156
11:55:2914.3514.414.4▲ 0.1570
11:55:2414.3514.414.4▲ 0.151
11:55:1214.3514.414.4▲ 0.1510
11:55:0914.3514.414.4▲ 0.151
11:55:0514.3514.414.35▲ 0.11
11:55:0214.3514.414.35▲ 0.11
11:54:5314.3514.414.35▲ 0.12
11:54:4914.3514.414.35▲ 0.150
11:54:4814.3514.414.4▲ 0.153
11:54:4514.3514.414.35▲ 0.110
11:54:4214.3514.414.4▲ 0.1510
11:54:4114.3514.414.4▲ 0.151
11:54:3514.3514.414.4▲ 0.151
11:54:3514.3514.414.4▲ 0.156
11:54:3214.3514.414.35▲ 0.12
11:54:2714.3514.414.4▲ 0.152
11:54:1714.3514.414.4▲ 0.151
11:54:1714.3514.414.4▲ 0.1512
11:54:1614.3514.414.35▲ 0.11
11:54:1614.3514.414.4▲ 0.152
11:54:0814.3514.414.35▲ 0.11
11:54:0214.3514.414.4▲ 0.151
11:53:5614.3514.414.4▲ 0.153
11:53:5014.3514.414.4▲ 0.153
11:53:4814.3514.414.4▲ 0.156
11:53:4714.3514.414.4▲ 0.155
11:53:4114.3514.414.35▲ 0.11
11:53:3814.3514.414.35▲ 0.13
11:53:3514.3514.414.4▲ 0.155
11:53:3214.3514.414.35▲ 0.11
11:53:2914.3514.414.4▲ 0.153
11:53:2314.3514.414.4▲ 0.1512
11:53:2114.3514.414.4▲ 0.157
11:53:1614.3514.414.4▲ 0.155
11:52:5714.3514.414.4▲ 0.1512
11:52:5214.3514.414.35▲ 0.12
11:52:2914.3514.414.4▲ 0.1514
11:52:1514.3514.414.4▲ 0.152
11:52:1414.3514.414.35▲ 0.13
11:51:5914.3514.414.35▲ 0.110
11:51:5614.3514.414.4▲ 0.151
11:51:5614.3514.414.4▲ 0.1512
11:51:5414.3514.414.4▲ 0.151
11:51:5414.3514.414.35▲ 0.11
11:51:5214.3514.414.35▲ 0.12
11:51:4414.3514.414.35▲ 0.11
11:51:3314.3514.414.35▲ 0.1120
11:51:2614.3514.414.35▲ 0.12
11:51:2414.3514.414.4▲ 0.1512
11:51:0514.3514.414.4▲ 0.155
11:51:0314.3514.414.4▲ 0.154
11:51:0014.3514.414.4▲ 0.157
11:50:5714.3514.414.4▲ 0.151
11:50:5714.3514.414.4▲ 0.1510
11:50:5114.3514.414.4▲ 0.155
11:50:5014.3514.414.35▲ 0.19
11:50:4714.3514.414.35▲ 0.15
11:50:4414.3514.414.4▲ 0.156
11:50:4314.3514.414.35▲ 0.12
11:50:4114.3514.414.4▲ 0.151
11:50:2614.3514.414.35▲ 0.11
11:50:2414.3514.414.4▲ 0.155
11:50:1914.3514.414.4▲ 0.1510
11:50:1714.3514.414.35▲ 0.15
11:50:1314.3514.414.35▲ 0.15
11:49:5214.3514.414.4▲ 0.1512
11:49:4614.3514.414.4▲ 0.153
11:49:4614.3514.414.35▲ 0.12
11:49:2114.3514.414.4▲ 0.151
11:49:2114.3514.414.4▲ 0.1510
11:49:0814.3514.414.35▲ 0.11
11:49:0114.3514.414.4▲ 0.156
11:49:0014.3514.414.35▲ 0.130
11:48:5714.3514.414.35▲ 0.12
11:48:5614.3514.414.4▲ 0.1512
11:48:5314.3514.414.35▲ 0.110
11:48:4814.3514.414.35▲ 0.12
11:48:3914.3514.414.35▲ 0.12
11:48:3214.3514.414.35▲ 0.110
11:48:3014.3514.414.4▲ 0.1512
11:48:2214.3514.414.4▲ 0.152
11:48:1914.3514.414.4▲ 0.151
11:48:1314.3514.414.35▲ 0.110
11:48:0314.3514.414.4▲ 0.151
11:47:5714.3514.414.4▲ 0.1512
11:47:5414.3514.414.4▲ 0.151
11:47:4914.3514.414.4▲ 0.151
11:47:4314.3514.414.4▲ 0.151
11:47:3714.3514.414.35▲ 0.11
11:47:3714.3514.414.4▲ 0.152
11:47:3214.3514.414.4▲ 0.151
11:47:3214.3514.414.4▲ 0.1512
11:47:2214.3514.414.35▲ 0.11
11:47:1914.3514.414.35▲ 0.11
11:47:1614.3514.414.35▲ 0.11
11:47:1414.3514.414.35▲ 0.11
11:47:0214.3514.414.35▲ 0.13
11:46:5814.3514.414.4▲ 0.1512
11:46:5114.3514.414.4▲ 0.151
11:46:4114.3514.414.4▲ 0.157
11:46:3514.3514.414.35▲ 0.1100
11:46:2214.3514.414.4▲ 0.151
11:46:1814.3514.414.4▲ 0.153
11:46:1514.3514.414.35▲ 0.110
11:46:1214.3514.414.4▲ 0.151
11:46:1114.3514.414.4▲ 0.1528
11:45:5814.3514.414.4▲ 0.1510
11:45:2714.3514.414.4▲ 0.154
11:45:2414.3514.414.35▲ 0.15
11:45:2414.3514.414.35▲ 0.15
11:45:2214.3514.414.4▲ 0.151
11:45:1714.3514.414.35▲ 0.11
11:45:1514.3514.414.35▲ 0.115
11:45:1414.3514.414.35▲ 0.150
11:45:1414.3514.414.4▲ 0.151
11:45:1214.3514.414.4▲ 0.1590
11:45:0614.3514.414.4▲ 0.151
11:44:4114.3514.414.4▲ 0.156
11:44:3814.3514.414.35▲ 0.12
11:44:3114.3514.414.35▲ 0.11
11:44:2514.3514.414.4▲ 0.151
11:44:1914.3514.414.4▲ 0.152
11:44:0814.3514.414.4▲ 0.155
11:44:0414.3514.414.4▲ 0.151
11:44:0414.3514.414.4▲ 0.158
11:44:0314.3514.414.35▲ 0.12
11:43:5714.3514.414.35▲ 0.110
11:43:4414.3514.414.4▲ 0.1510
11:43:3914.3514.414.4▲ 0.155
11:43:3814.3514.414.35▲ 0.11
11:43:0614.3514.414.4▲ 0.156
11:43:0614.3514.414.35▲ 0.11
11:42:5114.3514.414.4▲ 0.151
11:42:4514.3514.414.35▲ 0.12
11:42:2814.3514.414.4▲ 0.1520
11:42:2314.3514.414.35▲ 0.11
11:42:1814.3514.414.35▲ 0.12
11:42:1314.3514.414.4▲ 0.152
11:42:0014.3514.414.35▲ 0.120
11:41:5914.3514.414.35▲ 0.120
11:41:5814.3514.414.35▲ 0.110
11:41:5614.3514.414.4▲ 0.151
11:41:5514.3514.414.35▲ 0.13
11:41:4614.3514.414.35▲ 0.12
11:41:4214.3514.414.35▲ 0.15
11:41:4014.3514.414.4▲ 0.157
11:41:3614.3514.414.4▲ 0.151
11:41:3414.3514.414.35▲ 0.11
11:41:3114.3514.414.35▲ 0.11
11:41:0814.3514.414.35▲ 0.12
11:40:3914.3514.414.4▲ 0.151
11:40:3714.3514.414.35▲ 0.13
11:40:3514.3514.414.35▲ 0.12
11:40:1714.3514.414.4▲ 0.151
11:40:1014.3514.414.35▲ 0.12
11:40:1014.3514.414.35▲ 0.110
11:39:4614.3514.414.35▲ 0.11
11:39:4314.3514.414.35▲ 0.11
11:39:2314.3514.414.35▲ 0.12
11:39:2214.3514.414.4▲ 0.151
11:39:2214.3514.414.4▲ 0.157
11:39:2014.3514.414.35▲ 0.11
11:39:1914.3514.414.4▲ 0.152
11:39:0314.3514.414.35▲ 0.11
11:38:5914.3514.414.35▲ 0.12
11:38:5114.3514.414.35▲ 0.12
11:38:5114.3514.414.35▲ 0.110
11:38:5114.3514.414.35▲ 0.110
11:38:0814.3514.414.35▲ 0.12
11:37:3614.3514.414.4▲ 0.151
11:37:3514.3514.414.35▲ 0.12
11:37:3514.3514.414.35▲ 0.141
11:37:2514.3514.414.35▲ 0.150
11:37:2014.3514.414.4▲ 0.152
11:37:1914.3514.414.4▲ 0.155
11:37:0714.3514.414.4▲ 0.151
11:37:0514.3514.414.4▲ 0.151
11:37:0014.3514.414.4▲ 0.157
11:36:5314.3514.414.4▲ 0.151
11:36:4514.3514.414.4▲ 0.151
11:36:4414.3514.414.4▲ 0.1516
11:36:3414.3514.414.4▲ 0.151
11:36:3314.3514.414.4▲ 0.1580
11:36:1114.3514.414.35▲ 0.12
11:36:1114.3514.414.35▲ 0.12
11:36:0714.3514.414.35▲ 0.12
11:36:0514.3514.414.4▲ 0.151
11:35:3614.3514.414.4▲ 0.151

資券變化

 單位：張數　 2024/05/15
融資買進 融資賣出 融資餘額 融資限額
2785 2282 37517 4208045
融券買進 融券賣出 融券餘額 融券限額
0 9 83 4208045

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/15 38778 -49 1154
2024/05/14 -2228 -5 -104
2024/05/13 -6695 -9 -66
2024/05/10 56650 -1 -26
2024/05/09 -3724 -4 454

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2867三商壽壽險6.56△0.59△9.88%
競爭者 2881富邦金壽險74.4△0.6△0.81%
競爭者 2882國泰金壽險56.8△0.2△0.35%
競爭者 2885元大金壽險32.5△0.65△2.04%
競爭者 2887台新金壽險18.8△0.1△0.53%
競爭者 2888新光金壽險9.04△0.01△0.11%
競爭者 2891中信金壽險37.6△0.7△1.9%
競爭者 2892第一金壽險27.8△0.2△0.72%
競爭者 5878台名壽險48.2----
競爭者 5880合庫金壽險26.6△0.2△0.76%
競爭者 2801彰銀銀行18.45----
競爭者 2809京城銀銀行59.8△1.4△2.4%
競爭者 2812台中銀銀行18△0.1△0.56%
競爭者 2834臺企銀銀行17.1△0.05△0.29%
競爭者 2836高雄銀銀行11.7----
競爭者 2838聯邦銀銀行15.75△0.05△0.32%
競爭者 2845遠東銀銀行15.7△0.1△0.64%
競爭者 2849安泰銀銀行14.3----
競爭者 2880華南金銀行26▽0.05▽0.19%
競爭者 2881富邦金銀行74.4△0.6△0.81%
競爭者 2882國泰金銀行56.8△0.2△0.35%
競爭者 2884玉山金銀行28.25△0.25△0.89%
競爭者 2885元大金銀行32.5△0.65△2.04%
競爭者 2886兆豐金銀行40.9△0.05△0.12%
競爭者 2887台新金銀行18.8△0.1△0.53%
競爭者 2888新光金銀行9.04△0.01△0.11%
競爭者 2890永豐金銀行22.85△0.3△1.33%
競爭者 2891中信金銀行37.6△0.7△1.9%
競爭者 2892第一金銀行27.8△0.2△0.72%
競爭者 2897王道銀行銀行10.55▽0.05▽0.47%
競爭者 5876上海商銀銀行46.7△0.45△0.97%
競爭者 5880合庫金銀行26.6△0.2△0.76%
競爭者 2855統一證證券26.8△0.6△2.29%
競爭者 2880華南金證券26▽0.05▽0.19%
競爭者 2881富邦金證券74.4△0.6△0.81%
競爭者 2882國泰金證券56.8△0.2△0.35%
競爭者 2884玉山金證券28.25△0.25△0.89%
競爭者 2885元大金證券32.5△0.65△2.04%
競爭者 2886兆豐金證券40.9△0.05△0.12%
競爭者 2887台新金證券18.8△0.1△0.53%
競爭者 2888新光金證券9.04△0.01△0.11%
競爭者 2889國票金證券15.65△0.15△0.97%
競爭者 2890永豐金證券22.85△0.3△1.33%
競爭者 2891中信金證券37.6△0.7△1.9%
競爭者 2892第一金證券27.8△0.2△0.72%
競爭者 5864致和證證券23.8△0.35△1.49%
競爭者 5880合庫金證券26.6△0.2△0.76%
競爭者 6005群益證證券26.5△0.9△3.52%
競爭者 6015宏遠證證券12.85△0.15△1.18%
競爭者 6016康和證證券16.35△0.35△2.19%
競爭者 6020大展證證券19.05----
競爭者 6021美好證證券18.8△0.1△0.53%
競爭者 6026福邦證證券15.5△0.15△0.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2883 開發金

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 39 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 50
同業標準 42 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。