MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2885 元大金

元大金 2885

32.65

△0.05(△0.15%)
開盤: 32.50   最高: 32.70   最低: 32.30
昨收: 32.60   買進: 32.60   賣出: 32.65
總量: 12,880   金額: 4.19億   2024/05/17 13:24:53
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5332.6532.732.65▲ 0.052
13:24:5332.6532.732.6--5
13:24:5332.6532.732.65▲ 0.051
13:24:4732.6532.732.65▲ 0.052
13:24:4732.632.6532.65▲ 0.053
13:24:4432.632.6532.6--1
13:24:3032.632.6532.6--1
13:24:2232.632.6532.65▲ 0.052
13:24:1232.632.6532.65▲ 0.0531
13:24:1232.632.6532.65▲ 0.051
13:24:0932.632.6532.6--1
13:24:0932.632.6532.65▲ 0.051
13:24:0832.632.6532.65▲ 0.053
13:24:0332.632.6532.6--1
13:24:0032.632.6532.65▲ 0.052
13:23:5932.632.6532.65▲ 0.051
13:23:5932.632.6532.65▲ 0.055
13:23:5832.632.6532.65▲ 0.057
13:23:5732.632.6532.65▲ 0.051
13:23:5732.632.6532.65▲ 0.051
13:23:5332.632.732.7▲ 0.13
13:23:5132.632.732.7▲ 0.11
13:23:4832.632.732.6--1
13:23:4332.632.732.7▲ 0.14
13:23:4332.632.732.7▲ 0.11
13:23:3632.6532.732.65▲ 0.051
13:23:3532.632.732.7▲ 0.12
13:23:3232.632.732.7▲ 0.12
13:23:3132.6532.732.65▲ 0.051
13:23:3132.632.6532.65▲ 0.054
13:23:3032.6532.732.65▲ 0.0550
13:23:2932.6532.732.7▲ 0.11
13:23:2732.6532.732.65▲ 0.051
13:23:2732.6532.732.7▲ 0.12
13:23:2632.6532.732.7▲ 0.11
13:23:2632.6532.732.7▲ 0.11
13:23:2632.6532.732.7▲ 0.12
13:23:2532.6532.732.7▲ 0.11
13:23:2132.6532.732.7▲ 0.11
13:23:2132.6532.732.7▲ 0.17
13:23:2132.6532.732.7▲ 0.11
13:23:2132.6532.732.7▲ 0.12
13:23:1932.6532.732.7▲ 0.13
13:23:1932.6532.732.7▲ 0.11
13:23:1832.6532.732.7▲ 0.11
13:23:1532.6532.732.7▲ 0.11
13:23:1532.6532.732.7▲ 0.12
13:23:1532.6532.732.7▲ 0.12
13:23:1032.6532.732.7▲ 0.12
13:23:1032.6532.732.7▲ 0.11
13:23:1032.6532.732.7▲ 0.12
13:23:0832.6532.732.7▲ 0.11
13:23:0832.6532.732.65▲ 0.054
13:23:0832.6532.732.65▲ 0.051
13:23:0732.6532.732.7▲ 0.12
13:23:0732.6532.732.65▲ 0.051
13:23:0732.6532.732.7▲ 0.19
13:23:0632.6532.732.7▲ 0.18
13:23:0632.6532.732.7▲ 0.12
13:23:0532.6532.732.7▲ 0.11
13:23:0532.6532.732.65▲ 0.051
13:23:0432.6532.732.65▲ 0.051
13:23:0432.632.6532.65▲ 0.056
13:23:0432.632.6532.65▲ 0.051
13:23:0432.632.6532.6--1
13:23:0332.632.6532.6--1
13:23:0232.632.6532.65▲ 0.053
13:23:0232.632.6532.65▲ 0.052
13:22:5932.632.6532.65▲ 0.051
13:22:5932.632.6532.65▲ 0.051
13:22:5932.632.6532.65▲ 0.055
13:22:5832.632.6532.65▲ 0.052
13:22:5832.632.6532.65▲ 0.052
13:22:5832.632.6532.65▲ 0.051
13:22:5832.632.6532.65▲ 0.052
13:22:5432.632.6532.65▲ 0.052
13:22:5432.632.6532.65▲ 0.052
13:22:5232.632.6532.6--1
13:22:5132.632.6532.65▲ 0.052
13:22:4932.632.6532.65▲ 0.051
13:22:4632.632.6532.6--1
13:22:4632.632.6532.65▲ 0.052
13:22:4232.632.6532.65▲ 0.051
13:22:4232.632.6532.65▲ 0.052
13:22:4232.632.6532.65▲ 0.052
13:22:4232.632.6532.65▲ 0.052
13:22:4232.632.6532.65▲ 0.055
13:22:4232.632.6532.65▲ 0.052
13:22:4232.632.6532.65▲ 0.0512
13:22:4232.632.6532.65▲ 0.052
13:22:4132.632.6532.65▲ 0.052
13:22:3832.632.6532.65▲ 0.051
13:22:3832.632.6532.65▲ 0.051
13:22:3832.632.6532.65▲ 0.053
13:22:3832.632.6532.65▲ 0.051
13:22:3732.632.6532.65▲ 0.052
13:22:3432.632.6532.65▲ 0.052
13:22:3432.632.6532.65▲ 0.058
13:22:3332.632.6532.65▲ 0.053
13:22:3332.632.6532.65▲ 0.052
13:22:3032.632.6532.65▲ 0.052
13:22:2732.632.6532.65▲ 0.055
13:22:2632.632.6532.65▲ 0.052
13:22:2532.632.6532.6--1
13:22:2332.632.6532.65▲ 0.051
13:22:2132.632.6532.65▲ 0.052
13:22:2132.632.6532.65▲ 0.053
13:22:2132.632.6532.65▲ 0.052
13:22:1832.632.6532.65▲ 0.053
13:22:1732.632.6532.65▲ 0.051
13:22:1432.632.6532.65▲ 0.053
13:22:1432.632.6532.65▲ 0.052
13:22:1032.632.6532.65▲ 0.051
13:22:0932.632.6532.65▲ 0.053
13:22:0832.632.6532.65▲ 0.053
13:22:0732.632.6532.65▲ 0.052
13:22:0432.632.6532.6--1
13:22:0232.632.6532.6--10
13:21:5932.632.6532.65▲ 0.055
13:21:5932.632.6532.65▲ 0.052
13:21:5832.632.6532.65▲ 0.052
13:21:5732.632.6532.65▲ 0.051
13:21:5732.632.6532.65▲ 0.052
13:21:5432.632.6532.65▲ 0.052
13:21:4932.632.6532.65▲ 0.053
13:21:4932.632.6532.65▲ 0.0534
13:21:4832.632.6532.65▲ 0.051
13:21:4332.632.6532.6--1
13:21:3732.632.6532.65▲ 0.051
13:21:3432.632.6532.65▲ 0.055
13:21:3232.632.6532.65▲ 0.052
13:21:3032.632.6532.6--10
13:21:2332.632.6532.6--1
13:21:1732.632.6532.6--1
13:21:1632.632.6532.65▲ 0.051
13:21:0832.632.6532.65▲ 0.052
13:21:0232.632.6532.6--1
13:21:0132.632.6532.65▲ 0.051
13:20:5932.632.6532.65▲ 0.055
13:20:5632.632.6532.65▲ 0.051
13:20:4332.632.6532.65▲ 0.052
13:20:4132.632.6532.6--1
13:20:3632.632.6532.65▲ 0.051
13:20:2132.632.6532.65▲ 0.052
13:20:2032.632.6532.6--1
13:20:1932.632.6532.65▲ 0.052
13:20:1632.632.6532.65▲ 0.051
13:20:1332.632.6532.65▲ 0.051
13:20:1032.632.6532.65▲ 0.0520
13:20:0832.632.6532.65▲ 0.053
13:20:0832.632.6532.65▲ 0.053
13:19:5932.632.6532.6--1
13:19:5932.632.6532.65▲ 0.055
13:19:5432.632.6532.65▲ 0.052
13:19:3932.632.6532.6--1
13:19:3032.632.6532.65▲ 0.052
13:19:1832.632.6532.6--1
13:19:0532.632.6532.65▲ 0.052
13:18:5932.632.6532.65▲ 0.055
13:18:5732.632.6532.6--1
13:18:4232.632.6532.6--1
13:18:4132.632.6532.65▲ 0.0523
13:18:4132.632.6532.65▲ 0.051
13:18:4132.632.6532.65▲ 0.052
13:18:3632.632.6532.6--1
13:18:3332.632.6532.6--1
13:18:2032.632.6532.6--1
13:18:1832.632.6532.65▲ 0.051
13:18:1632.632.6532.65▲ 0.052
13:18:1532.632.6532.6--1
13:18:0232.632.6532.65▲ 0.053
13:17:5932.632.6532.65▲ 0.055
13:17:5532.632.6532.6--1
13:17:5132.632.6532.65▲ 0.052
13:17:4432.632.6532.6--34
13:17:4332.632.732.7▲ 0.123
13:17:4332.6532.732.65▲ 0.0582
13:17:4332.6532.732.65▲ 0.0540
13:17:4332.6532.732.65▲ 0.05188
13:17:3432.6532.732.65▲ 0.055
13:17:3432.6532.732.65▲ 0.051
13:17:2732.6532.732.7▲ 0.12
13:17:2532.6532.732.65▲ 0.051
13:17:2332.6532.732.7▲ 0.11
13:17:2332.6532.732.7▲ 0.11
13:17:1332.6532.732.65▲ 0.051
13:17:0232.6532.732.7▲ 0.12
13:16:5932.6532.732.7▲ 0.15
13:16:5232.6532.732.65▲ 0.051
13:16:3832.6532.732.7▲ 0.12
13:16:3732.6532.732.7▲ 0.11
13:16:3232.6532.732.65▲ 0.051
13:16:2632.6532.732.65▲ 0.051
13:16:1332.6532.732.7▲ 0.12
13:16:1132.6532.732.65▲ 0.051
13:15:5932.6532.732.7▲ 0.13
13:15:5932.6532.732.7▲ 0.16
13:15:5932.6532.732.7▲ 0.15
13:15:5432.6532.732.65▲ 0.052
13:15:5332.6532.732.65▲ 0.052
13:15:5332.632.6532.65▲ 0.0514
13:15:5032.632.6532.6--1
13:15:5032.632.6532.65▲ 0.052
13:15:5032.632.6532.65▲ 0.052
13:15:5032.632.6532.65▲ 0.056
13:15:4932.632.6532.65▲ 0.052
13:15:4832.632.6532.65▲ 0.051
13:15:4832.632.6532.65▲ 0.051
13:15:4832.632.6532.65▲ 0.052
13:15:4032.632.6532.65▲ 0.053
13:15:4032.632.6532.65▲ 0.054
13:15:4032.632.6532.65▲ 0.052
13:15:3932.632.6532.65▲ 0.051
13:15:3832.632.6532.65▲ 0.051
13:15:3532.632.6532.65▲ 0.058
13:15:3432.632.6532.65▲ 0.059
13:15:3432.632.6532.65▲ 0.0519
13:15:3432.632.6532.65▲ 0.053
13:15:3432.632.6532.65▲ 0.0512
13:15:3432.632.6532.65▲ 0.0575
13:15:3032.632.6532.65▲ 0.052
13:15:2932.632.6532.6--1
13:15:2632.632.6532.65▲ 0.051
13:15:2632.632.6532.65▲ 0.052
13:15:2432.632.6532.65▲ 0.052
13:15:2332.632.6532.65▲ 0.052
13:15:1932.632.6532.65▲ 0.052
13:15:1432.632.6532.65▲ 0.051
13:15:1332.632.6532.65▲ 0.052
13:15:0832.632.6532.6--1
13:15:0632.632.6532.65▲ 0.051
13:15:0632.632.6532.65▲ 0.051
13:15:0632.632.6532.65▲ 0.054
13:15:0632.632.6532.65▲ 0.052
13:15:0632.632.6532.65▲ 0.051
13:15:0532.632.6532.65▲ 0.055
13:15:0532.632.6532.65▲ 0.052
13:15:0332.632.6532.65▲ 0.0511
13:15:0332.632.6532.65▲ 0.0568
13:15:0032.632.6532.65▲ 0.051
13:15:0032.632.6532.65▲ 0.052
13:14:5932.632.6532.65▲ 0.051
13:14:5932.632.6532.65▲ 0.055
13:14:5832.632.6532.65▲ 0.052
13:14:5632.632.6532.65▲ 0.051
13:14:5532.632.6532.65▲ 0.051
13:14:5132.632.6532.65▲ 0.051
13:14:5132.632.6532.65▲ 0.052
13:14:4832.632.6532.6--1
13:14:4832.632.6532.65▲ 0.052
13:14:4032.632.6532.65▲ 0.052
13:14:3632.632.6532.65▲ 0.051
13:14:3632.632.6532.65▲ 0.052
13:14:3532.632.6532.65▲ 0.052
13:14:2732.632.6532.6--1
13:14:2632.632.6532.65▲ 0.051
13:14:2632.632.6532.65▲ 0.054
13:14:2332.632.6532.65▲ 0.052
13:14:2332.632.6532.65▲ 0.052
13:14:2332.632.6532.6--11
13:14:1832.632.6532.6--4
13:14:1732.632.6532.65▲ 0.051
13:14:1732.632.6532.65▲ 0.052
13:14:1532.632.6532.65▲ 0.052
13:14:1132.632.6532.65▲ 0.052
13:14:0732.632.6532.65▲ 0.051
13:14:0732.632.6532.65▲ 0.052
13:14:0632.632.6532.6--1
13:14:0432.632.6532.65▲ 0.052
13:14:0232.632.6532.65▲ 0.052
13:14:0032.632.6532.65▲ 0.051
13:14:0032.632.6532.65▲ 0.053
13:13:5932.632.6532.65▲ 0.051
13:13:5932.632.6532.65▲ 0.055
13:13:5832.632.6532.65▲ 0.055
13:13:5732.632.6532.65▲ 0.051
13:13:5732.632.6532.65▲ 0.056
13:13:5132.632.6532.65▲ 0.051
13:13:5132.632.6532.65▲ 0.051
13:13:5132.632.6532.65▲ 0.051
13:13:4932.632.6532.65▲ 0.052
13:13:4732.632.6532.65▲ 0.051
13:13:4732.632.6532.65▲ 0.054
13:13:4732.632.6532.65▲ 0.052
13:13:4732.632.6532.65▲ 0.0511
13:13:4632.632.6532.65▲ 0.0575
13:13:4632.632.6532.65▲ 0.0510
13:13:4632.632.6532.65▲ 0.0565
13:13:4632.632.6532.65▲ 0.051
13:13:4632.632.6532.65▲ 0.052
13:13:4632.632.6532.65▲ 0.052
13:13:4532.632.6532.6--1
13:13:4432.632.6532.6--1
13:13:3832.632.6532.65▲ 0.052
13:13:3732.632.6532.65▲ 0.053
13:13:3732.632.6532.65▲ 0.052
13:13:3332.632.6532.6--1
13:13:2432.632.6532.6--1
13:13:2232.632.6532.65▲ 0.052
13:13:2032.632.6532.65▲ 0.052

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
126 670 2635 3172270
融券買進 融券賣出 融券餘額 融券限額
0 7 33 3172270

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/16 19180 -344 433
2024/05/15 7592 -336 1534
2024/05/14 -8605 5 40
2024/05/13 -2138 87 204
2024/05/10 2854 381 289

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信26.05----
競爭者 2881富邦金投信74.6△0.7△0.95%
競爭者 2882國泰金投信56.4----
競爭者 2886兆豐金投信40.85△0.05△0.12%
競爭者 2887台新金投信18.9△0.1△0.53%
競爭者 2888新光金投信9.03▽0.02▽0.22%
競爭者 2890永豐金投信23.15△0.25△1.09%
競爭者 2891中信金投信38.1△0.6△1.6%
競爭者 2892第一金投信28.05△0.3△1.08%
競爭者 5880合庫金投信26.6▽0.1▽0.37%
競爭者 2886兆豐金期貨40.85△0.05△0.12%
競爭者 2889國票金期貨15.7△0.05△0.32%
競爭者 6024群益期期貨61.2△0.5△0.82%
競爭者 2867三商壽壽險7.21△0.65△9.91%
競爭者 2881富邦金壽險74.6△0.7△0.95%
競爭者 2882國泰金壽險56.4----
競爭者 2883開發金壽險14.4----
競爭者 2887台新金壽險18.9△0.1△0.53%
競爭者 2888新光金壽險9.03▽0.02▽0.22%
競爭者 2891中信金壽險38.1△0.6△1.6%
競爭者 2892第一金壽險28.05△0.3△1.08%
競爭者 5878台名壽險48.25△0.05△0.1%
競爭者 5880合庫金壽險26.6▽0.1▽0.37%
競爭者 2801彰銀銀行18.4▽0.15▽0.81%
競爭者 2809京城銀銀行63.3△3.3△5.5%
競爭者 2812台中銀銀行18.1△0.15△0.84%
競爭者 2834臺企銀銀行17.15----
競爭者 2836高雄銀銀行11.75----
競爭者 2838聯邦銀銀行15.75▽0.05▽0.32%
競爭者 2845遠東銀銀行15.65▽0.1▽0.63%
競爭者 2849安泰銀銀行14.4△0.05△0.35%
競爭者 2880華南金銀行26.05----
競爭者 2881富邦金銀行74.6△0.7△0.95%
競爭者 2882國泰金銀行56.4----
競爭者 2883開發金銀行14.4----
競爭者 2884玉山金銀行28.95△0.65△2.3%
競爭者 2886兆豐金銀行40.85△0.05△0.12%
競爭者 2887台新金銀行18.9△0.1△0.53%
競爭者 2888新光金銀行9.03▽0.02▽0.22%
競爭者 2890永豐金銀行23.15△0.25△1.09%
競爭者 2891中信金銀行38.1△0.6△1.6%
競爭者 2892第一金銀行28.05△0.3△1.08%
競爭者 2897王道銀行銀行10.6△0.05△0.47%
競爭者 5876上海商銀銀行46.1▽0.8▽1.71%
競爭者 5880合庫金銀行26.6▽0.1▽0.37%
競爭者 2855統一證證券26.8△0.05△0.19%
競爭者 2880華南金證券26.05----
競爭者 2881富邦金證券74.6△0.7△0.95%
競爭者 2882國泰金證券56.4----
競爭者 2883開發金證券14.4----
競爭者 2884玉山金證券28.95△0.65△2.3%
競爭者 2886兆豐金證券40.85△0.05△0.12%
競爭者 2887台新金證券18.9△0.1△0.53%
競爭者 2888新光金證券9.03▽0.02▽0.22%
競爭者 2889國票金證券15.7△0.05△0.32%
競爭者 2890永豐金證券23.15△0.25△1.09%
競爭者 2891中信金證券38.1△0.6△1.6%
競爭者 2892第一金證券28.05△0.3△1.08%
競爭者 5864致和證證券23.5▽0.2▽0.84%
競爭者 5880合庫金證券26.6▽0.1▽0.37%
競爭者 6005群益證證券26.4----
競爭者 6015宏遠證證券12.9----
競爭者 6016康和證證券16.4△0.05△0.31%
競爭者 6020大展證證券19.05----
競爭者 6021美好證證券18.8----
競爭者 6026福邦證證券15.4▽0.05▽0.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2885 元大金

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 36 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 41 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞