MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 11日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2886 兆豐金

兆豐金 2886

40.95

△0.30(△0.74%)
開盤: 40.60   最高: 40.95   最低: 40.55
昨收: 40.65   買進: 40.90   賣出: 40.95
總量: 15,165   金額: 6.18億   2024/05/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----40.95▲ 0.322
13:30:0040.940.9540.95▲ 0.31761
13:24:5740.940.9540.95▲ 0.31
13:24:5740.940.9540.95▲ 0.31
13:24:5440.940.9540.95▲ 0.31
13:24:5240.940.9540.95▲ 0.33
13:24:4940.940.9540.9▲ 0.251
13:24:4940.940.9540.95▲ 0.32
13:24:4540.940.9540.95▲ 0.31
13:24:4440.940.9540.95▲ 0.31
13:24:4140.940.9540.95▲ 0.33
13:24:4140.940.9540.95▲ 0.37
13:24:3940.940.9540.95▲ 0.31
13:24:3440.8540.9540.95▲ 0.31
13:24:3440.8540.9540.95▲ 0.36
13:24:3240.8540.9540.95▲ 0.31
13:24:3040.8540.9540.95▲ 0.31
13:24:2940.8540.940.95▲ 0.31
13:24:2940.8540.940.9▲ 0.251
13:24:2540.8540.940.9▲ 0.251
13:24:2440.8540.940.9▲ 0.251
13:24:2440.8540.940.9▲ 0.251
13:24:2440.8540.940.9▲ 0.252
13:24:2240.8540.940.9▲ 0.253
13:24:1740.8540.940.9▲ 0.251
13:24:1640.8540.940.9▲ 0.251
13:24:1540.8540.940.9▲ 0.251
13:24:0540.8540.940.9▲ 0.251
13:24:0240.8540.940.9▲ 0.251
13:24:0240.8540.940.9▲ 0.251
13:24:0040.8540.940.85▲ 0.21
13:24:0040.8540.940.85▲ 0.25
13:24:0040.8540.940.9▲ 0.251
13:24:0040.8540.940.85▲ 0.25
13:23:5840.8540.940.9▲ 0.251
13:23:5640.8540.940.9▲ 0.256
13:23:5540.8540.940.9▲ 0.251
13:23:5540.8540.940.9▲ 0.256
13:23:5540.8540.940.9▲ 0.251
13:23:5440.8540.940.9▲ 0.253
13:23:5040.840.8540.85▲ 0.222
13:23:5040.840.8540.85▲ 0.22
13:23:5040.840.8540.85▲ 0.21
13:23:5040.840.8540.85▲ 0.212
13:23:4840.840.8540.85▲ 0.22
13:23:4240.840.8540.85▲ 0.21
13:23:4240.840.8540.85▲ 0.21
13:23:4040.840.8540.85▲ 0.21
13:23:3840.840.8540.85▲ 0.22
13:23:3540.840.8540.85▲ 0.21
13:23:3540.840.8540.8▲ 0.155
13:23:3140.840.8540.85▲ 0.21
13:23:3040.840.8540.85▲ 0.21
13:23:2640.840.8540.85▲ 0.21
13:23:2640.840.8540.85▲ 0.22
13:23:2340.840.8540.85▲ 0.21
13:23:2340.840.8540.8▲ 0.155
13:23:1240.840.8540.85▲ 0.21
13:23:1040.840.8540.8▲ 0.155
13:23:0940.840.8540.85▲ 0.21
13:23:0740.840.8540.8▲ 0.151
13:23:0740.840.8540.85▲ 0.22
13:23:0440.840.8540.85▲ 0.22
13:23:0340.840.8540.85▲ 0.21
13:23:0340.840.8540.8▲ 0.1517
13:23:0140.840.8540.85▲ 0.21
13:22:5940.840.8540.85▲ 0.21
13:22:5940.840.8540.85▲ 0.21
13:22:5840.840.8540.85▲ 0.22
13:22:5840.840.8540.85▲ 0.22
13:22:5740.840.8540.8▲ 0.151
13:22:5640.840.8540.85▲ 0.210
13:22:5540.840.8540.8▲ 0.151
13:22:5540.840.8540.85▲ 0.25
13:22:5440.840.8540.8▲ 0.151
13:22:5440.840.8540.8▲ 0.151
13:22:5240.840.8540.85▲ 0.22
13:22:4640.840.8540.85▲ 0.21
13:22:4640.840.8540.8▲ 0.155
13:22:4540.840.8540.8▲ 0.153
13:22:4540.840.8540.8▲ 0.155
13:22:3940.840.8540.8▲ 0.153
13:22:2640.840.8540.85▲ 0.22
13:22:2040.840.8540.85▲ 0.21
13:22:2040.8540.940.8▲ 0.154
13:22:2040.8540.940.85▲ 0.21
13:22:1940.8540.940.85▲ 0.21
13:22:1940.8540.940.9▲ 0.251
13:22:1940.8540.940.85▲ 0.22
13:22:1140.8540.940.85▲ 0.22
13:22:1140.8540.940.9▲ 0.251
13:22:1140.8540.940.9▲ 0.251
13:22:1040.8540.940.9▲ 0.252
13:22:0940.8540.940.85▲ 0.21
13:22:0940.8540.940.9▲ 0.251
13:22:0940.8540.940.85▲ 0.25
13:22:0640.8540.940.9▲ 0.251
13:22:0640.8540.940.9▲ 0.252
13:22:0140.8540.940.9▲ 0.251
13:21:5940.8540.940.85▲ 0.21
13:21:5840.8540.940.85▲ 0.22
13:21:5540.8540.940.85▲ 0.25
13:21:5440.8540.940.9▲ 0.251
13:21:5240.8540.940.85▲ 0.21
13:21:5240.8540.940.85▲ 0.22
13:21:4640.8540.940.9▲ 0.251
13:21:4540.8540.940.9▲ 0.252
13:21:4140.8540.940.9▲ 0.251
13:21:3740.8540.940.9▲ 0.251
13:21:3340.8540.940.85▲ 0.21
13:21:3240.8540.940.85▲ 0.25
13:21:3040.8540.940.85▲ 0.25
13:21:2140.8540.940.9▲ 0.253
13:21:2040.8540.940.9▲ 0.252
13:21:0940.8540.940.85▲ 0.21
13:21:0940.8540.940.9▲ 0.251
13:21:0840.8540.940.85▲ 0.21
13:21:0840.8540.940.9▲ 0.251
13:21:0840.8540.940.85▲ 0.25
13:21:0740.8540.940.9▲ 0.255
13:21:0640.8540.940.9▲ 0.2538
13:21:0640.8540.940.85▲ 0.25
13:21:0440.8540.940.9▲ 0.252
13:20:5540.8540.940.85▲ 0.22
13:20:5540.8540.940.85▲ 0.25
13:20:4540.8540.940.85▲ 0.21
13:20:4140.8540.940.85▲ 0.25
13:20:3640.8540.940.9▲ 0.251
13:20:3440.8540.940.9▲ 0.252
13:20:2640.8540.940.9▲ 0.253
13:20:2340.8540.940.9▲ 0.252
13:20:1840.8540.940.85▲ 0.25
13:20:1640.8540.940.85▲ 0.25
13:20:0140.8540.940.85▲ 0.21
13:19:5140.8540.940.85▲ 0.25
13:19:4940.8540.940.85▲ 0.21
13:19:4840.8540.940.9▲ 0.252
13:19:4240.8540.940.9▲ 0.252
13:19:4140.8540.940.9▲ 0.252
13:19:4140.8540.940.85▲ 0.25
13:19:3740.8540.940.9▲ 0.251
13:19:2640.8540.940.85▲ 0.25
13:19:2040.8540.940.85▲ 0.22
13:19:1240.8540.940.9▲ 0.251
13:19:0840.8540.940.85▲ 0.22
13:19:0640.840.940.9▲ 0.253
13:19:0440.840.940.9▲ 0.2510
13:19:0440.840.940.8▲ 0.155
13:19:0240.840.940.9▲ 0.252
13:19:0140.840.940.9▲ 0.252
13:19:0140.8540.940.8▲ 0.152
13:19:0140.8540.940.85▲ 0.23
13:18:5940.8540.940.85▲ 0.25
13:18:5840.8540.940.85▲ 0.21
13:18:3640.8540.940.85▲ 0.25
13:18:2940.8540.940.85▲ 0.22
13:18:2740.8540.940.85▲ 0.25
13:18:2440.8540.940.9▲ 0.251
13:18:2340.8540.940.9▲ 0.251
13:18:2040.8540.940.9▲ 0.252
13:18:1640.8540.940.9▲ 0.251
13:18:1640.8540.940.9▲ 0.252
13:18:1240.8540.940.85▲ 0.25
13:18:0840.8540.940.9▲ 0.251
13:18:0540.8540.940.9▲ 0.252
13:18:0340.8540.940.9▲ 0.251
13:18:0240.8540.940.9▲ 0.252
13:17:5040.8540.940.85▲ 0.25
13:17:4740.8540.940.85▲ 0.25
13:17:3940.8540.940.9▲ 0.252
13:17:3840.8540.940.9▲ 0.251
13:17:3740.8540.940.9▲ 0.251
13:17:3340.8540.940.9▲ 0.251
13:17:3140.8540.940.9▲ 0.251
13:17:3040.8540.940.9▲ 0.252
13:17:2240.8540.940.85▲ 0.25
13:17:1340.8540.940.9▲ 0.251
13:17:1340.8540.940.85▲ 0.25
13:17:0940.8540.940.85▲ 0.21
13:17:0840.8540.940.9▲ 0.251
13:17:0240.8540.940.9▲ 0.252
13:16:5940.8540.940.85▲ 0.23
13:16:5840.8540.940.9▲ 0.252
13:16:5740.8540.940.85▲ 0.25
13:16:5340.8540.940.85▲ 0.21
13:16:5340.8540.940.9▲ 0.251
13:16:4940.8540.940.9▲ 0.251
13:16:4840.8540.940.9▲ 0.252
13:16:4440.8540.940.9▲ 0.252
13:16:3740.8540.940.85▲ 0.22
13:16:3640.8540.940.85▲ 0.25
13:16:3240.8540.940.85▲ 0.25
13:16:1840.8540.940.85▲ 0.21
13:16:1840.8540.940.9▲ 0.251
13:16:1740.8540.940.9▲ 0.252
13:16:0740.8540.940.85▲ 0.25
13:16:0240.8540.940.9▲ 0.251
13:15:5940.8540.940.85▲ 0.25
13:15:5840.8540.940.9▲ 0.251
13:15:5840.8540.940.9▲ 0.252
13:15:4340.8540.940.85▲ 0.22
13:15:4340.8540.940.85▲ 0.25
13:15:3840.8540.940.9▲ 0.256
13:15:3640.8540.940.9▲ 0.252
13:15:3340.8540.940.9▲ 0.251
13:15:2740.840.8540.85▲ 0.225
13:15:2540.840.8540.85▲ 0.29
13:15:2540.840.8540.85▲ 0.214
13:15:2540.840.8540.85▲ 0.237
13:15:2240.840.8540.8▲ 0.155
13:15:1840.840.8540.8▲ 0.155
13:15:1740.840.8540.85▲ 0.23
13:15:1540.840.8540.85▲ 0.21
13:15:1440.840.8540.85▲ 0.21
13:15:1440.840.8540.85▲ 0.21
13:15:1240.840.8540.85▲ 0.22
13:15:1240.840.8540.85▲ 0.210
13:15:1240.840.8540.85▲ 0.22
13:15:0140.840.8540.8▲ 0.155
13:15:0040.840.8540.85▲ 0.21
13:15:0040.840.8540.85▲ 0.21
13:14:5440.840.8540.85▲ 0.22
13:14:5340.840.8540.8▲ 0.155
13:14:5240.840.8540.8▲ 0.151
13:14:4540.840.8540.8▲ 0.155
13:14:4540.840.8540.85▲ 0.22
13:14:4340.840.8540.85▲ 0.21
13:14:2840.840.8540.8▲ 0.155
13:14:2740.840.8540.85▲ 0.21
13:14:2640.840.8540.85▲ 0.22
13:14:2040.840.8540.85▲ 0.21
13:14:1540.840.8540.85▲ 0.21
13:14:1340.840.8540.85▲ 0.22
13:14:0840.840.8540.8▲ 0.155
13:14:0340.840.8540.8▲ 0.155
13:14:0240.840.8540.8▲ 0.151
13:13:5040.840.8540.8▲ 0.151
13:13:4940.840.8540.85▲ 0.21
13:13:4040.840.8540.85▲ 0.22
13:13:3940.840.8540.85▲ 0.23
13:13:3940.840.8540.85▲ 0.21
13:13:3840.840.8540.8▲ 0.155
13:13:3340.840.8540.8▲ 0.154
13:13:3240.840.8540.8▲ 0.151
13:13:3240.840.8540.85▲ 0.22
13:13:3140.840.8540.8▲ 0.155
13:13:2740.840.8540.8▲ 0.151
13:13:1340.840.8540.8▲ 0.155
13:13:0940.840.8540.8▲ 0.151
13:13:0840.840.8540.8▲ 0.151
13:13:0840.840.8540.8▲ 0.152
13:12:5440.840.8540.8▲ 0.151
13:12:5440.840.8540.8▲ 0.155
13:12:5440.840.8540.85▲ 0.22
13:12:5240.840.8540.85▲ 0.21
13:12:5240.840.8540.85▲ 0.21
13:12:5140.840.8540.85▲ 0.21
13:12:5140.840.8540.85▲ 0.22
13:12:4940.840.8540.8▲ 0.151
13:12:4940.840.8540.8▲ 0.155
13:12:3740.840.8540.8▲ 0.151
13:12:2440.840.8540.8▲ 0.151
13:12:2440.840.8540.8▲ 0.155
13:12:1740.840.8540.8▲ 0.155
13:12:1040.840.8540.85▲ 0.212
13:12:1040.840.8540.85▲ 0.22
13:12:0840.840.8540.85▲ 0.22
13:12:0440.840.8540.85▲ 0.21
13:12:0440.840.940.9▲ 0.251
13:11:5940.840.940.8▲ 0.153
13:11:5940.8540.940.8▲ 0.151
13:11:5940.8540.940.85▲ 0.24
13:11:5240.8540.940.85▲ 0.24
13:11:4940.8540.940.85▲ 0.21
13:11:4940.8540.940.85▲ 0.21
13:11:4840.8540.940.85▲ 0.21
13:11:4840.840.8540.85▲ 0.26
13:11:4840.8540.940.85▲ 0.226
13:11:4340.8540.940.85▲ 0.22
13:11:4040.8540.940.85▲ 0.21
13:11:4040.8540.940.85▲ 0.25
13:11:3440.8540.940.85▲ 0.25
13:11:3040.8540.940.9▲ 0.251
13:11:2940.8540.940.9▲ 0.252
13:11:2540.8540.940.85▲ 0.21
13:11:2540.8540.940.9▲ 0.253
13:11:2240.8540.940.9▲ 0.252
13:11:2040.8540.940.9▲ 0.2510
13:11:1740.8540.940.85▲ 0.21
13:11:1740.8540.940.9▲ 0.251
13:11:0940.8540.940.85▲ 0.25
13:11:0340.8540.940.85▲ 0.21
13:11:0340.8540.940.85▲ 0.25
13:10:5640.8540.940.85▲ 0.21
13:10:4840.8540.940.85▲ 0.21
13:10:4840.8540.940.9▲ 0.252
13:10:4440.8540.940.85▲ 0.25
13:10:4340.8540.940.9▲ 0.253
13:10:3640.8540.940.85▲ 0.21
13:10:3640.8540.940.9▲ 0.252

資券變化

單位:張數  2024/05/09
融資買進 融資賣出 融資餘額 融資限額
29 19 2758 3600334
融券買進 融券賣出 融券餘額 融券限額
1 0 16 3600334

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/10 2217 428 187
2024/05/09 613 878 60
2024/05/08 2645 736 -132
2024/05/07 523 1465 -233
2024/05/06 11001 720 130

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信26.25△1.1△4.37%
競爭者 2881富邦金投信71.8△1.9△2.72%
競爭者 2882國泰金投信55.5△3.8△7.35%
競爭者 2885元大金投信32.1△0.45△1.42%
競爭者 2887台新金投信18.8△0.3△1.62%
競爭者 2888新光金投信9.07△0.21△2.37%
競爭者 2890永豐金投信22.95△0.6△2.68%
競爭者 2891中信金投信37.45△1.35△3.74%
競爭者 2892第一金投信27.9△0.15△0.54%
競爭者 5880合庫金投信26.6△0.3△1.14%
競爭者 2816旺旺保產險34.85△0.95△2.8%
競爭者 2832台產產險28.75△0.45△1.59%
競爭者 2850新產產險92△0.8△0.88%
競爭者 2851中再保產險28.45△0.3△1.07%
競爭者 2852第一保產險25.05△0.2△0.8%
競爭者 2880華南金產險26.25△1.1△4.37%
競爭者 2881富邦金產險71.8△1.9△2.72%
競爭者 2882國泰金產險55.5△3.8△7.35%
競爭者 2820華票票券15.5△0.05△0.32%
競爭者 2887台新金票券18.8△0.3△1.62%
競爭者 2889國票金票券15.6△0.6△4%
競爭者 5880合庫金票券26.6△0.3△1.14%
競爭者 2885元大金期貨32.1△0.45△1.42%
競爭者 2889國票金期貨15.6△0.6△4%
競爭者 6023元大期期貨86△1.7△2.02%
競爭者 6024群益期期貨60△0.9△1.52%
競爭者 2801彰銀銀行18.6△0.2△1.09%
競爭者 2809京城銀銀行59.8△3.8△6.79%
競爭者 2812台中銀銀行18.05△0.2△1.12%
競爭者 2834臺企銀銀行17.1△0.3△1.79%
競爭者 2836高雄銀銀行11.75----
競爭者 2838聯邦銀銀行15.65△0.1△0.64%
競爭者 2845遠東銀銀行15.6△0.2△1.3%
競爭者 2849安泰銀銀行14.3△0.1△0.7%
競爭者 2880華南金銀行26.25△1.1△4.37%
競爭者 2881富邦金銀行71.8△1.9△2.72%
競爭者 2882國泰金銀行55.5△3.8△7.35%
競爭者 2883開發金銀行14.15△0.45△3.28%
競爭者 2884玉山金銀行28.5△0.6△2.15%
競爭者 2885元大金銀行32.1△0.45△1.42%
競爭者 2887台新金銀行18.8△0.3△1.62%
競爭者 2888新光金銀行9.07△0.21△2.37%
競爭者 2890永豐金銀行22.95△0.6△2.68%
競爭者 2891中信金銀行37.45△1.35△3.74%
競爭者 2892第一金銀行27.9△0.15△0.54%
競爭者 2897王道銀行銀行10.15△0.05△0.5%
競爭者 5876上海商銀銀行46.9△0.55△1.19%
競爭者 5880合庫金銀行26.6△0.3△1.14%
競爭者 2855統一證證券26.55△0.8△3.11%
競爭者 2880華南金證券26.25△1.1△4.37%
競爭者 2881富邦金證券71.8△1.9△2.72%
競爭者 2882國泰金證券55.5△3.8△7.35%
競爭者 2883開發金證券14.15△0.45△3.28%
競爭者 2884玉山金證券28.5△0.6△2.15%
競爭者 2885元大金證券32.1△0.45△1.42%
競爭者 2887台新金證券18.8△0.3△1.62%
競爭者 2888新光金證券9.07△0.21△2.37%
競爭者 2889國票金證券15.6△0.6△4%
競爭者 2890永豐金證券22.95△0.6△2.68%
競爭者 2891中信金證券37.45△1.35△3.74%
競爭者 2892第一金證券27.9△0.15△0.54%
競爭者 5864致和證證券23.75△1.15△5.09%
競爭者 5880合庫金證券26.6△0.3△1.14%
競爭者 6005群益證證券24.8△1.05△4.42%
競爭者 6015宏遠證證券12.5△0.15△1.21%
競爭者 6016康和證證券15.8△0.15△0.96%
競爭者 6020大展證證券19.1▽0.1▽0.52%
競爭者 6021美好證證券18.25△0.1△0.55%
競爭者 6026福邦證證券15.3▽0.6▽3.77%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2886 兆豐金

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 46 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞