MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2890 永豐金

永豐金 2890

23.15

△0.25(△1.09%)
開盤： 22.65   最高： 23.35   最低： 22.60
昨收： 22.90   買進： 23.10   賣出： 23.15
總量： 54,114   金額： 12.52億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.15▲ 0.2512
13:30:0023.1523.223.15▲ 0.255988
13:24:5823.1523.223.15▲ 0.251
13:24:5823.1523.223.15▲ 0.251
13:24:5823.1523.223.15▲ 0.251
13:24:5723.1523.223.15▲ 0.251
13:24:5423.1523.223.15▲ 0.252
13:24:5423.1523.223.2▲ 0.31
13:24:5323.1523.223.15▲ 0.251
13:24:5323.1523.223.15▲ 0.251
13:24:5223.1523.223.2▲ 0.31
13:24:5223.1523.223.15▲ 0.251
13:24:5123.1523.223.15▲ 0.251
13:24:5123.1523.223.15▲ 0.251
13:24:5123.1523.223.15▲ 0.251
13:24:5023.1523.223.15▲ 0.251
13:24:4823.1523.223.2▲ 0.31
13:24:4823.1523.223.2▲ 0.31
13:24:4623.1523.223.15▲ 0.252
13:24:4323.1523.223.15▲ 0.252
13:24:4123.1523.223.2▲ 0.32
13:24:4023.1523.223.15▲ 0.251
13:24:3223.1523.223.2▲ 0.31
13:24:3023.1523.223.15▲ 0.251
13:24:2823.1523.223.15▲ 0.252
13:24:2723.1523.223.15▲ 0.253
13:24:2723.1523.223.15▲ 0.251
13:24:2623.1523.223.15▲ 0.251
13:24:2623.1523.223.15▲ 0.251
13:24:2523.1523.223.2▲ 0.31
13:24:2523.1523.223.15▲ 0.254
13:24:2523.1523.223.2▲ 0.31
13:24:2323.1523.223.2▲ 0.32
13:24:2223.1523.223.15▲ 0.255
13:24:2223.1523.223.2▲ 0.35
13:24:1823.1523.223.15▲ 0.251
13:24:1123.1523.223.15▲ 0.251
13:24:0823.1523.223.15▲ 0.253
13:24:0623.1523.223.15▲ 0.251
13:24:0023.1523.223.15▲ 0.254
13:24:0023.1523.223.15▲ 0.254
13:23:5523.1523.223.15▲ 0.251
13:23:5523.1523.223.15▲ 0.251
13:23:5423.1523.223.2▲ 0.31
13:23:5323.1523.223.2▲ 0.323
13:23:5323.1523.223.2▲ 0.34
13:23:4923.1523.223.2▲ 0.34
13:23:4323.1523.223.15▲ 0.251
13:23:3423.1523.223.2▲ 0.31
13:23:3223.1523.223.15▲ 0.251
13:23:2023.1523.223.15▲ 0.251
13:23:1523.1523.223.2▲ 0.380
13:23:1523.223.323.2▲ 0.313
13:23:1423.1523.223.2▲ 0.39
13:23:1423.1523.223.2▲ 0.310
13:23:1223.1523.223.2▲ 0.33
13:23:1123.1523.223.2▲ 0.31
13:23:1023.1523.223.2▲ 0.31
13:23:1023.1523.223.2▲ 0.35
13:23:0823.1523.223.15▲ 0.251
13:23:0723.1523.223.2▲ 0.310
13:23:0723.223.323.2▲ 0.3311
13:23:0723.223.323.3▲ 0.417
13:23:0623.223.2523.25▲ 0.3540
13:23:0223.223.2523.25▲ 0.3511
13:23:0023.223.2523.25▲ 0.3510
13:22:5723.223.2523.2▲ 0.31
13:22:5723.223.2523.2▲ 0.31
13:22:5623.223.2523.25▲ 0.354
13:22:5623.223.323.2▲ 0.33
13:22:5523.223.323.2▲ 0.35
13:22:5523.223.323.3▲ 0.436
13:22:5423.223.323.2▲ 0.33
13:22:5323.223.323.3▲ 0.411
13:22:5323.223.323.3▲ 0.414
13:22:5023.223.323.3▲ 0.41
13:22:5023.223.323.3▲ 0.41
13:22:4723.223.323.3▲ 0.45
13:22:4523.223.323.3▲ 0.432
13:22:4523.223.323.3▲ 0.413
13:22:4523.223.323.2▲ 0.31
13:22:4123.223.323.3▲ 0.412
13:22:3923.223.323.3▲ 0.440
13:22:3923.223.323.3▲ 0.44
13:22:3423.223.323.2▲ 0.31
13:22:3323.223.323.3▲ 0.413
13:22:2823.223.323.3▲ 0.41
13:22:2823.223.323.3▲ 0.420
13:22:2823.223.323.3▲ 0.410
13:22:2423.223.323.3▲ 0.439
13:22:2423.223.323.3▲ 0.414
13:22:2223.223.323.2▲ 0.31
13:22:2123.223.323.3▲ 0.41
13:22:2023.223.323.3▲ 0.415
13:22:1823.223.323.3▲ 0.440
13:22:1823.223.323.2▲ 0.31
13:22:1223.223.323.3▲ 0.440
13:22:1023.223.323.3▲ 0.414
13:22:1023.223.323.2▲ 0.31
13:22:0623.223.323.3▲ 0.41
13:22:0623.223.323.2▲ 0.31
13:22:0123.223.323.3▲ 0.413
13:22:0123.223.323.3▲ 0.4255
13:22:0023.223.323.2▲ 0.31
13:21:5923.223.323.2▲ 0.31
13:21:5423.223.323.2▲ 0.320
13:21:5123.223.323.3▲ 0.431
13:21:4923.2523.323.25▲ 0.351
13:21:4723.223.323.2▲ 0.31
13:21:4523.223.323.3▲ 0.41
13:21:4223.223.323.3▲ 0.447
13:21:3823.223.323.3▲ 0.45
13:21:3523.223.323.2▲ 0.31
13:21:2423.223.323.2▲ 0.31
13:21:2423.223.323.3▲ 0.41
13:21:2123.223.323.3▲ 0.419
13:21:1523.2523.323.25▲ 0.351
13:21:1223.223.323.2▲ 0.31
13:21:0623.223.323.3▲ 0.421
13:21:0123.223.323.3▲ 0.41
13:21:0123.223.323.2▲ 0.31
13:21:0123.2523.323.25▲ 0.351
13:20:4923.223.323.2▲ 0.31
13:20:4423.223.323.2▲ 0.31
13:20:4423.223.323.2▲ 0.310
13:20:4023.223.323.3▲ 0.41
13:20:3723.223.323.2▲ 0.31
13:20:3523.223.323.3▲ 0.459
13:20:3523.2523.323.25▲ 0.351
13:20:3523.223.2523.25▲ 0.35265
13:20:3523.223.2523.25▲ 0.351
13:20:3523.223.2523.25▲ 0.3527
13:20:2623.223.2523.2▲ 0.31
13:20:2323.2523.323.25▲ 0.3573
13:20:2323.2523.323.3▲ 0.423
13:20:2223.2523.323.25▲ 0.3535
13:20:2223.2523.323.25▲ 0.3555
13:20:2223.2523.323.25▲ 0.3555
13:20:1923.223.323.3▲ 0.41
13:20:1823.223.323.2▲ 0.32
13:20:1423.223.323.2▲ 0.31
13:20:1023.223.323.2▲ 0.35
13:20:0323.223.323.2▲ 0.31
13:20:0023.223.323.3▲ 0.449
13:19:5623.223.323.3▲ 0.429
13:19:5123.223.323.2▲ 0.31
13:19:4523.2523.323.25▲ 0.353
13:19:4523.2523.323.25▲ 0.352
13:19:4523.2523.323.25▲ 0.3517
13:19:4523.223.2523.25▲ 0.3573
13:19:3923.223.2523.2▲ 0.31
13:19:3823.223.2523.25▲ 0.3516
13:19:3823.1523.223.2▲ 0.328
13:19:2923.1523.223.2▲ 0.342
13:19:2823.1523.223.15▲ 0.251
13:19:1623.1523.223.15▲ 0.251
13:19:1523.1523.223.2▲ 0.31
13:19:1523.1523.223.2▲ 0.320
13:19:0523.1523.223.15▲ 0.251
13:18:5323.1523.223.15▲ 0.251
13:18:4123.1523.223.15▲ 0.251
13:18:3123.1523.223.15▲ 0.251
13:18:3023.1523.223.15▲ 0.251
13:18:2523.1523.223.15▲ 0.251
13:18:1823.1523.223.15▲ 0.251
13:18:1823.1523.223.15▲ 0.256
13:18:0723.1523.223.15▲ 0.251
13:17:5823.1523.223.2▲ 0.31
13:17:5623.1523.223.2▲ 0.32
13:17:5523.223.323.2▲ 0.3325
13:17:5523.223.323.2▲ 0.31
13:17:5323.223.323.3▲ 0.420
13:17:5323.2523.323.25▲ 0.353
13:17:5323.223.2523.25▲ 0.3518
13:17:4323.223.2523.2▲ 0.31
13:17:3223.223.2523.2▲ 0.31
13:17:2023.223.2523.2▲ 0.31
13:17:1723.223.2523.25▲ 0.3532
13:17:0823.223.2523.2▲ 0.31
13:16:5723.223.323.2▲ 0.31
13:16:4523.223.323.2▲ 0.31
13:16:3423.223.323.2▲ 0.31
13:16:3423.2523.323.25▲ 0.3515
13:16:3423.223.323.2▲ 0.3499
13:16:3423.223.323.3▲ 0.4139
13:16:3423.223.2523.25▲ 0.351
13:16:3323.223.2523.25▲ 0.35149
13:16:3123.223.2523.2▲ 0.35
13:16:2623.223.2523.25▲ 0.3544
13:16:2223.223.2523.2▲ 0.31
13:16:1923.223.2523.2▲ 0.31
13:16:1523.223.2523.25▲ 0.3553
13:16:1023.223.2523.2▲ 0.31
13:15:5923.223.2523.2▲ 0.31
13:15:4723.223.2523.2▲ 0.31
13:15:3923.223.2523.2▲ 0.31
13:15:3623.223.2523.2▲ 0.31
13:15:3523.223.2523.25▲ 0.3570
13:15:2423.223.2523.2▲ 0.31
13:15:1923.1523.2523.25▲ 0.3571
13:15:1723.223.2523.2▲ 0.39
13:15:1723.223.2523.2▲ 0.377
13:15:1223.223.2523.2▲ 0.31
13:15:0123.223.2523.2▲ 0.357
13:15:0123.223.2523.2▲ 0.31
13:15:0123.1523.223.2▲ 0.35
13:15:0023.1523.223.2▲ 0.31
13:14:5023.1523.223.2▲ 0.379
13:14:4923.1523.223.15▲ 0.251
13:14:4623.1523.223.2▲ 0.31
13:14:3923.1523.223.2▲ 0.34
13:14:3823.1523.223.15▲ 0.251
13:14:3323.1523.223.2▲ 0.31
13:14:3323.1523.223.2▲ 0.379
13:14:2623.1523.223.15▲ 0.251
13:14:2623.1523.223.2▲ 0.34
13:14:2323.1523.223.15▲ 0.2515
13:14:2023.1523.223.15▲ 0.251
13:14:1923.1523.223.15▲ 0.256
13:14:1423.1523.223.15▲ 0.251
13:14:1023.1523.223.2▲ 0.32
13:14:0923.1523.223.15▲ 0.251
13:14:0623.1523.223.15▲ 0.251
13:14:0323.1523.223.15▲ 0.251
13:13:5123.1523.223.15▲ 0.251
13:13:4123.1523.223.2▲ 0.379
13:13:4023.1523.223.15▲ 0.251
13:13:3023.1523.223.2▲ 0.31
13:13:3023.1523.223.2▲ 0.3100
13:13:2823.1523.223.15▲ 0.251
13:13:2423.1523.223.15▲ 0.251
13:13:1723.1523.223.2▲ 0.378
13:13:1623.1523.223.15▲ 0.251
13:13:0523.1523.223.15▲ 0.251
13:12:5323.1523.223.15▲ 0.251
13:12:4223.1523.223.15▲ 0.251
13:12:4023.1523.223.15▲ 0.251
13:12:3023.1523.223.15▲ 0.251
13:12:2723.1523.223.2▲ 0.314
13:12:1823.1523.223.15▲ 0.251
13:12:1323.1523.223.15▲ 0.2528
13:12:0723.1523.223.15▲ 0.251
13:12:0323.1523.223.15▲ 0.252
13:12:0023.1523.223.2▲ 0.315
13:11:5523.1523.223.15▲ 0.251
13:11:5323.1523.223.15▲ 0.251
13:11:5223.1523.223.2▲ 0.32
13:11:4323.1523.223.15▲ 0.251
13:11:3323.1523.223.15▲ 0.251
13:11:3223.1523.223.15▲ 0.251
13:11:2523.1523.223.15▲ 0.252
13:11:2023.1523.223.15▲ 0.251
13:11:0923.1523.223.15▲ 0.251
13:10:5723.1523.223.15▲ 0.251
13:10:4523.1523.223.15▲ 0.251
13:10:3423.1523.223.15▲ 0.251
13:10:2623.1523.223.2▲ 0.32
13:10:2623.223.2523.2▲ 0.3294
13:10:2223.223.2523.2▲ 0.31
13:10:1723.223.2523.25▲ 0.3546
13:10:1723.223.2523.25▲ 0.351
13:10:1123.2523.323.25▲ 0.351
13:10:1123.2523.323.25▲ 0.351
13:10:1123.2523.323.25▲ 0.3512
13:10:1123.2523.323.25▲ 0.35141
13:10:1123.2523.323.25▲ 0.351
13:10:0423.2523.323.25▲ 0.35214
13:10:0423.2523.323.25▲ 0.35499
13:09:5923.2523.323.25▲ 0.351
13:09:5223.2523.323.3▲ 0.445
13:09:4723.2523.323.25▲ 0.351
13:09:4023.2523.323.25▲ 0.351
13:09:3823.2523.323.25▲ 0.352
13:09:3723.2523.323.25▲ 0.355
13:09:3623.2523.323.25▲ 0.351
13:09:2823.2523.323.25▲ 0.355
13:09:2223.2523.323.25▲ 0.351
13:09:2023.2523.323.25▲ 0.352
13:09:1923.2523.323.25▲ 0.351
13:09:1023.2523.323.25▲ 0.3520
13:09:0823.2523.323.3▲ 0.473
13:08:4423.2523.323.25▲ 0.351
13:08:3823.2523.323.3▲ 0.464
13:08:1923.2523.323.3▲ 0.41
13:08:0823.223.323.3▲ 0.41
13:08:0723.223.323.3▲ 0.41
13:08:0623.223.323.3▲ 0.467
13:08:0023.2523.323.25▲ 0.351
13:07:3623.2523.323.25▲ 0.351
13:07:3623.2523.323.3▲ 0.41
13:07:3623.223.323.3▲ 0.41
13:07:3623.2523.323.25▲ 0.3516
13:07:3623.223.2523.25▲ 0.3523
13:07:3023.223.2523.25▲ 0.3512
13:07:3023.223.2523.25▲ 0.3577
13:07:2823.223.2523.2▲ 0.31
13:07:2223.223.2523.2▲ 0.31
13:06:5823.223.2523.25▲ 0.3557
13:06:3523.223.2523.2▲ 0.32
13:06:2023.223.2523.2▲ 0.310

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
24 98 2663 3094109
融券買進 融券賣出 融券餘額 融券限額
0 4 186 3094109

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -27334 41263 573
2024/05/16 6494 99 -676
2024/05/15 7801 -262 810
2024/05/14 -7498 -2 -511
2024/05/13 1121 407 -32

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信26▽0.05▽0.19%
競爭者 2881富邦金投信74.6△0.7△0.95%
競爭者 2882國泰金投信56.4----
競爭者 2885元大金投信32.65△0.05△0.15%
競爭者 2886兆豐金投信40.85△0.05△0.12%
競爭者 2887台新金投信18.9△0.1△0.53%
競爭者 2888新光金投信9.03▽0.02▽0.22%
競爭者 2891中信金投信38.1△0.6△1.6%
競爭者 2892第一金投信28.05△0.3△1.08%
競爭者 5880合庫金投信26.6▽0.1▽0.37%
競爭者 2801彰銀銀行18.4▽0.15▽0.81%
競爭者 2809京城銀銀行63.3△3.3△5.5%
競爭者 2812台中銀銀行18.1△0.15△0.84%
競爭者 2834臺企銀銀行17.15----
競爭者 2836高雄銀銀行11.75----
競爭者 2838聯邦銀銀行15.75▽0.05▽0.32%
競爭者 2845遠東銀銀行15.65▽0.1▽0.63%
競爭者 2849安泰銀銀行14.4△0.05△0.35%
競爭者 2880華南金銀行26▽0.05▽0.19%
競爭者 2881富邦金銀行74.6△0.7△0.95%
競爭者 2882國泰金銀行56.4----
競爭者 2883開發金銀行14.4----
競爭者 2884玉山金銀行29△0.7△2.47%
競爭者 2885元大金銀行32.65△0.05△0.15%
競爭者 2886兆豐金銀行40.85△0.05△0.12%
競爭者 2887台新金銀行18.9△0.1△0.53%
競爭者 2888新光金銀行9.03▽0.02▽0.22%
競爭者 2891中信金銀行38.1△0.6△1.6%
競爭者 2892第一金銀行28.05△0.3△1.08%
競爭者 2897王道銀行銀行10.6△0.05△0.47%
競爭者 5876上海商銀銀行46.1▽0.8▽1.71%
競爭者 5880合庫金銀行26.6▽0.1▽0.37%
競爭者 2855統一證證券26.8△0.05△0.19%
競爭者 2880華南金證券26▽0.05▽0.19%
競爭者 2881富邦金證券74.6△0.7△0.95%
競爭者 2882國泰金證券56.4----
競爭者 2883開發金證券14.4----
競爭者 2884玉山金證券29△0.7△2.47%
競爭者 2885元大金證券32.65△0.05△0.15%
競爭者 2886兆豐金證券40.85△0.05△0.12%
競爭者 2887台新金證券18.9△0.1△0.53%
競爭者 2888新光金證券9.03▽0.02▽0.22%
競爭者 2889國票金證券15.7△0.05△0.32%
競爭者 2891中信金證券38.1△0.6△1.6%
競爭者 2892第一金證券28.05△0.3△1.08%
競爭者 5864致和證證券23.5▽0.2▽0.84%
競爭者 5880合庫金證券26.6▽0.1▽0.37%
競爭者 6005群益證證券26.45△0.05△0.19%
競爭者 6015宏遠證證券12.9----
競爭者 6016康和證證券16.4△0.05△0.31%
競爭者 6020大展證證券19.05----
競爭者 6021美好證證券18.8----
競爭者 6026福邦證證券15.4▽0.05▽0.32%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2890 永豐金

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 36 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 41 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。