MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2912 統一超

統一超 2912

274.50

△2.00(△0.73%)
開盤: 275.00   最高: 276.50   最低: 273.00
昨收: 272.50   買進: 274.00   賣出: 274.50
總量: 927   金額: 2.55億   2024/05/03 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00275.5276274.5▲ 2260
13:24:50275276276▲ 3.51
13:24:40275.5276275.5▲ 31
13:24:31275276275▲ 2.51
13:24:31275276276▲ 3.51
13:24:31275276276▲ 3.51
13:24:31275276275▲ 2.52
13:24:31275.5276275.5▲ 31
13:24:31275275.5275.5▲ 31
13:24:30275.5276275.5▲ 32
13:24:30275275.5275.5▲ 31
13:24:30275275.5275.5▲ 31
13:24:30275275.5275.5▲ 31
13:24:27275275.5275.5▲ 31
13:24:27275275.5275.5▲ 31
13:24:23275275.5275▲ 2.51
13:24:20275275.5275▲ 2.51
13:24:15275275.5275.5▲ 31
13:24:13275275.5275.5▲ 31
13:24:04275275.5275▲ 2.51
13:23:56275275.5275▲ 2.51
13:23:54275275.5275.5▲ 31
13:23:49275275.5275.5▲ 31
13:23:38275275.5275▲ 2.51
13:23:26275275.5275.5▲ 31
13:23:23275275.5275▲ 2.51
13:23:21275275.5275▲ 2.51
13:22:59275275.5275.5▲ 31
13:22:59275275.5275.5▲ 31
13:22:59275275.5275.5▲ 31
13:22:58275275.5275▲ 2.51
13:22:57275275.5275▲ 2.51
13:22:34275275.5275▲ 2.51
13:22:27275275.5275.5▲ 31
13:22:23275275.5275.5▲ 31
13:22:11275275.5275▲ 2.51
13:21:48275275.5275▲ 2.51
13:21:35275275.5275.5▲ 31
13:21:18275275.5275▲ 2.51
13:20:52275275.5275.5▲ 31
13:20:46275275.5275▲ 2.55
13:20:46275275.5275.5▲ 31
13:20:39275275.5275.5▲ 31
13:20:26275275.5275.5▲ 31
13:20:26275275.5275.5▲ 31
13:20:26275275.5275.5▲ 31
13:19:41275275.5275.5▲ 31
13:18:28275275.5275.5▲ 31
13:18:23275275.5275.5▲ 31
13:17:45275275.5275.5▲ 31
13:17:08275275.5275.5▲ 31
13:17:05275275.5275.5▲ 31
13:17:05275275.5275.5▲ 31
13:17:03275275.5275.5▲ 31
13:16:40275275.5275.5▲ 31
13:15:22275275.5275.5▲ 31
13:15:21275275.5275▲ 2.51
13:14:10275275.5275.5▲ 31
13:14:10275275.5275.5▲ 31
13:14:01275275.5275.5▲ 31
13:10:59275275.5275▲ 2.51
13:10:58274.5275275▲ 2.53
13:10:48274.5275275▲ 2.51
13:10:47274.5275275▲ 2.51
13:10:47274.5275275▲ 2.51
13:10:47274.5275275▲ 2.51
13:10:47274.5275275▲ 2.511
13:08:59274.5275275▲ 2.51
13:08:52274.5275275▲ 2.52
13:08:07274.5275275▲ 2.51
13:07:36274.5275275▲ 2.54
13:07:35274.5275275▲ 2.51
13:07:35274.5275275▲ 2.510
13:06:34274.5275275▲ 2.51
13:04:45274.5275275▲ 2.51
13:02:41274.5275275▲ 2.51
13:02:26274.5275275▲ 2.51
13:00:42274.5275275▲ 2.51
13:00:03274.5275274.5▲ 21
12:59:12274.5275274.5▲ 21
12:59:01274.5275274.5▲ 21
12:59:01274.5275274.5▲ 23
12:58:44274.5275274.5▲ 22
12:58:37274.5275274.5▲ 21
12:58:30274.5275274.5▲ 21
12:56:10274.5275274.5▲ 21
12:52:37274.5275274.5▲ 21
12:45:49274274.5274.5▲ 26
12:45:49274.5275274.5▲ 24
12:45:44274.5275274.5▲ 22
12:45:24274.5275274.5▲ 21
12:44:09274.5275274.5▲ 21
12:43:45274274.5274.5▲ 22
12:43:45274274.5274.5▲ 21
12:43:36274274.5274.5▲ 23
12:43:36274.5275274.5▲ 27
12:43:16274.5275274.5▲ 25
12:39:52274.5275274.5▲ 23
12:39:33274.5275275▲ 2.51
12:39:10274.5275274.5▲ 23
12:36:30274274.5274.5▲ 27
12:36:30274274.5274.5▲ 22
12:36:21274274.5274.5▲ 24
12:36:21274.5275274.5▲ 26
12:36:15274.5275274.5▲ 211
12:34:43274.5275274.5▲ 22
12:31:10274.5275274.5▲ 25
12:30:34274.5275274.5▲ 21
12:28:10275275.5275▲ 2.52
12:28:10275275.5275▲ 2.54
12:28:06275275.5275▲ 2.53
12:28:06275275.5275.5▲ 31
12:28:06275275.5275▲ 2.52
12:28:06275275.5275▲ 2.58
12:28:06275275.5275.5▲ 31
12:28:05275.5276275.5▲ 334
12:26:03275.5276275.5▲ 31
12:24:59275.5276276▲ 3.51
12:23:51275.5276275.5▲ 31
12:22:09275.5276276▲ 3.51
12:22:02275.5276275.5▲ 31
12:21:22275.5276275.5▲ 32
12:21:09275.5276276▲ 3.51
12:21:06275.5276276▲ 3.51
12:18:36275.5276276▲ 3.52
12:17:33275.5276276▲ 3.51
12:14:23275.5276276▲ 3.51
12:14:23275.5276276▲ 3.51
12:14:23275.5276276▲ 3.51
12:11:47275.5276276▲ 3.51
12:10:27275.5276276▲ 3.51
12:09:36275.5276276▲ 3.51
12:09:36275.5276275.5▲ 31
12:07:54275.5276275.5▲ 32
12:07:45275.5276275.5▲ 34
12:05:01275.5276276▲ 3.54
12:03:36275.5276275.5▲ 31
12:03:31275.5276276▲ 3.51
12:03:22275.5276275.5▲ 31
12:01:50275.5276276▲ 3.51
12:01:21275.5276275.5▲ 31
12:01:11275.5276275.5▲ 33
11:58:49275.5276275.5▲ 31
11:58:41275.5276275.5▲ 31
11:57:29275.5276276▲ 3.51
11:57:29275.5276275.5▲ 31
11:57:17275.5276275.5▲ 31
11:52:54275.5276275.5▲ 31
11:52:44275.5276276▲ 3.51
11:52:44275.5276275.5▲ 33
11:51:30275.5276275.5▲ 31
11:51:22275.5276275.5▲ 31
11:51:21275.5276276▲ 3.51
11:51:04275.5276275.5▲ 33
11:49:45275.5276275.5▲ 31
11:42:36275.5276275.5▲ 31
11:42:28275.5276275.5▲ 31
11:42:23275.5276276▲ 3.51
11:42:11275.5276276▲ 3.51
11:42:11275.5276276▲ 3.51
11:41:19275.5276276▲ 3.51
11:38:28275.5276275.5▲ 31
11:38:16275.5276276▲ 3.51
11:32:27275.5276276▲ 3.51
11:29:57275.5276275.5▲ 31
11:29:07275.5276275.5▲ 31
11:28:38275.5276276▲ 3.51
11:28:38275.5276276▲ 3.51
11:26:03275.5276276▲ 3.51
11:23:02275.5276276▲ 3.51
11:22:04275.5276276▲ 3.51
11:20:42275.5276275.5▲ 31
11:17:56275.5276276▲ 3.51
11:16:15275.5276276▲ 3.51
11:16:00275.5276276▲ 3.51
11:14:01275.5276276▲ 3.51
11:12:47275.5276276▲ 3.51
11:12:21275.5276276▲ 3.51
11:10:11275.5276276▲ 3.51
11:09:45275.5276276▲ 3.51
11:09:39275.5276276▲ 3.51
11:07:56275.5276276▲ 3.510
11:06:42275.5276275.5▲ 31
11:05:06275.5276276▲ 3.51
11:04:32275.5276276▲ 3.51
11:03:41275.5276275.5▲ 31
11:01:28275.5276276▲ 3.51
11:00:08275.5276275.5▲ 31
11:00:00275.5276275.5▲ 32
10:59:51275.5276275.5▲ 33
10:52:53275.5276276▲ 3.51
10:51:36275.5276275.5▲ 31
10:51:34275.5276275.5▲ 31
10:51:32275275.5275.5▲ 31
10:51:30275275.5275.5▲ 31
10:51:30275275.5275.5▲ 37
10:51:20275275.5275.5▲ 31
10:51:14275275.5275.5▲ 31
10:51:03275275.5275▲ 2.51
10:48:44275275.5275▲ 2.51
10:44:31275.5276275.5▲ 31
10:43:58275.5276275.5▲ 33
10:43:57276276.5276▲ 3.528
10:42:59276276.5276.5▲ 41
10:41:15276276.5276.5▲ 41
10:39:02276276.5276▲ 3.51
10:39:01276276.5276.5▲ 41
10:38:52276276.5276▲ 3.52
10:37:47276276.5276▲ 3.51
10:37:06276276.5276▲ 3.51
10:36:37276276.5276▲ 3.51
10:35:33276276.5276▲ 3.51
10:35:13276276.5276.5▲ 41
10:35:13276276.5276.5▲ 41
10:35:13276276.5276.5▲ 41
10:35:13276276.5276▲ 3.51
10:33:30276276.5276▲ 3.55
10:31:22276276.5276▲ 3.51
10:29:53276276.5276.5▲ 41
10:27:33276276.5276▲ 3.51
10:25:17276276.5276▲ 3.51
10:23:42276276.5276▲ 3.51
10:23:28276276.5276▲ 3.51
10:22:19276276.5276.5▲ 41
10:22:16276276.5276▲ 3.51
10:22:04276276.5276▲ 3.51
10:21:44276276.5276.5▲ 41
10:21:23276276.5276.5▲ 41
10:20:58276276.5276.5▲ 41
10:20:30276276.5276.5▲ 41
10:20:21276276.5276.5▲ 42
10:20:11276276.5276▲ 3.51
10:19:53276276.5276▲ 3.51
10:17:43276276.5276.5▲ 41
10:16:38276276.5276.5▲ 41
10:16:38276276.5276▲ 3.51
10:16:03276276.5276▲ 3.51
10:15:43276276.5276▲ 3.51
10:15:29276276.5276.5▲ 41
10:12:17276276.5276.5▲ 42
10:12:13276276.5276▲ 3.51
10:11:46276276.5276.5▲ 41
10:11:46276276.5276▲ 3.51
10:11:37276276.5276.5▲ 41
10:10:18276276.5276.5▲ 41
10:10:17276276.5276▲ 3.51
10:08:22276276.5276▲ 3.51
10:05:53276276.5276▲ 3.51
10:05:49276276.5276.5▲ 41
10:05:49276276.5276▲ 3.51
10:04:33276276.5276▲ 3.51
10:02:29276276.5276.5▲ 41
10:01:17276276.5276▲ 3.51
10:01:16276276.5276.5▲ 41
10:01:16275.5276276▲ 3.52
10:00:36275.5276276▲ 3.54
09:58:35275.5276276▲ 3.51
09:58:34275.5276276▲ 3.510
09:58:13275.5276276▲ 3.51
09:58:13275.5276276▲ 3.51
09:57:37275.5276276▲ 3.51
09:56:28275.5276275.5▲ 32
09:56:26275.5276276▲ 3.52
09:56:24275.5276276▲ 3.51
09:54:35275.5276276▲ 3.55
09:50:59275.5276276▲ 3.52
09:50:59275.5276276▲ 3.52
09:50:47275.5276276▲ 3.51
09:50:27275.5276276▲ 3.51
09:49:45275.5276276▲ 3.51
09:49:35275.5276275.5▲ 31
09:45:47275.5276275.5▲ 31
09:44:12275.5276275.5▲ 31
09:42:03275.5276275.5▲ 39
09:41:01275.5276276▲ 3.51
09:39:43275.5276276▲ 3.52
09:36:49275.5276275.5▲ 31
09:36:08275.5276275.5▲ 31
09:35:22275.5276276▲ 3.51
09:34:03275.5276275.5▲ 31
09:33:09275.5276276▲ 3.51
09:33:08275.5276275.5▲ 31
09:33:05275.5276275.5▲ 31
09:29:31275.5276275.5▲ 33
09:29:31275275.5275.5▲ 33
09:28:01275275.5275.5▲ 31
09:28:01275275.5275.5▲ 32
09:28:01275275.5275.5▲ 31
09:28:01275275.5275.5▲ 32
09:28:01275275.5275.5▲ 318
09:26:19275275.5275▲ 2.51
09:25:43275275.5275▲ 2.51
09:25:19275275.5275▲ 2.51
09:23:38274.5275275▲ 2.57
09:22:16274.5275274.5▲ 21
09:20:57275275.5275▲ 2.51
09:20:42275275.5275▲ 2.51
09:20:42275275.5275▲ 2.51
09:20:42275275.5275▲ 2.51
09:20:20275275.5275▲ 2.51

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
2 5 364 259905
融券買進 融券賣出 融券餘額 融券限額
0 0 2 259905

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/02 -257 0 8
2024/04/30 -276 -5 -5
2024/04/29 207 49 55
2024/04/26 -241 271 5
2024/04/25 -171 -3 -17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2945三商家購便利商店44.6△0.2△0.45%
競爭者 5903全家便利商店190▽0.5▽0.26%
上游供應商 1216統一乳品76----
上游供應商 1227佳格食品加工38.5----
上游供應商 1236宏亞食品加工23.85----
上游供應商 4205中華食食品加工96.5▽0.1▽0.1%
上游供應商 6136富爾特通信服務22.7▽0.1▽0.44%
上游供應商 1201味全飲料19△0.05△0.26%
上游供應商 1213大飲飲料7.09▽0.09▽1.25%
上游供應商 1216統一飲料76----
上游供應商 1217愛之味飲料12.15▽0.15▽1.22%
上游供應商 1218泰山飲料22.05▽0.45▽2%
上游供應商 1234黑松飲料42.2----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2912 統一超

經營能力 獲利能力
綜合評分 49 綜合評分 67
同業標準 35 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 3
同業標準 35 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞