13:30:00 | 9.5 | 9.51 | 9.51 | ▼ 0.04 | 15 |
13:24:30 | 9.48 | 9.49 | 9.49 | ▼ 0.06 | 1 |
13:24:29 | 9.48 | 9.49 | 9.49 | ▼ 0.06 | 1 |
13:24:18 | 9.47 | 9.5 | 9.47 | ▼ 0.08 | 1 |
13:23:41 | 9.47 | 9.5 | 9.47 | ▼ 0.08 | 1 |
13:22:09 | 9.47 | 9.5 | 9.46 | ▼ 0.09 | 4 |
13:22:09 | 9.47 | 9.5 | 9.47 | ▼ 0.08 | 1 |
13:20:49 | 9.47 | 9.5 | 9.47 | ▼ 0.08 | 1 |
13:14:16 | 9.46 | 9.47 | 9.47 | ▼ 0.08 | 3 |
13:13:45 | 9.47 | 9.48 | 9.46 | ▼ 0.09 | 11 |
13:13:45 | 9.47 | 9.48 | 9.47 | ▼ 0.08 | 4 |
13:01:09 | 9.48 | 9.5 | 9.48 | ▼ 0.07 | 1 |
13:00:29 | 9.48 | 9.52 | 9.48 | ▼ 0.07 | 11 |
13:00:06 | 9.49 | 9.52 | 9.49 | ▼ 0.06 | 2 |
12:59:56 | 9.5 | 9.52 | 9.5 | ▼ 0.05 | 2 |
12:55:33 | 9.5 | 9.52 | 9.5 | ▼ 0.05 | 1 |
12:53:19 | 9.52 | 9.53 | 9.52 | ▼ 0.03 | 4 |
12:53:19 | 9.52 | 9.53 | 9.52 | ▼ 0.03 | 7 |
12:51:34 | 9.5 | 9.52 | 9.52 | ▼ 0.03 | 1 |
12:41:54 | 9.5 | 9.53 | 9.5 | ▼ 0.05 | 7 |
12:38:59 | 9.5 | 9.53 | 9.5 | ▼ 0.05 | 1 |
12:30:10 | 9.5 | 9.53 | 9.5 | ▼ 0.05 | 1 |
12:10:23 | 9.49 | 9.53 | 9.49 | ▼ 0.06 | 2 |
12:09:09 | 9.49 | 9.52 | 9.52 | ▼ 0.03 | 1 |
12:08:07 | 9.52 | 9.53 | 9.52 | ▼ 0.03 | 2 |
12:08:04 | 9.49 | 9.52 | 9.52 | ▼ 0.03 | 2 |
12:06:22 | 9.49 | 9.51 | 9.51 | ▼ 0.04 | 1 |
11:56:32 | 9.49 | 9.5 | 9.5 | ▼ 0.05 | 1 |
11:54:06 | 9.49 | 9.5 | 9.5 | ▼ 0.05 | 1 |
11:52:21 | 9.48 | 9.5 | 9.48 | ▼ 0.07 | 2 |
11:51:11 | 9.48 | 9.5 | 9.48 | ▼ 0.07 | 8 |
11:50:29 | 9.48 | 9.5 | 9.5 | ▼ 0.05 | 1 |
11:50:14 | 9.5 | 9.51 | 9.5 | ▼ 0.05 | 13 |
11:50:14 | 9.51 | 9.52 | 9.51 | ▼ 0.04 | 2 |
11:45:09 | 9.51 | 9.52 | 9.51 | ▼ 0.04 | 3 |
11:40:03 | 9.52 | 9.53 | 9.52 | ▼ 0.03 | 2 |
11:28:03 | 9.53 | 9.54 | 9.53 | ▼ 0.02 | 2 |
11:26:15 | 9.52 | 9.53 | 9.53 | ▼ 0.02 | 3 |
11:16:55 | 9.53 | 9.55 | 9.53 | ▼ 0.02 | 1 |
11:07:10 | 9.54 | 9.55 | 9.54 | ▼ 0.01 | 1 |
11:07:10 | 9.55 | 9.57 | 9.55 | -- | 6 |
10:56:21 | 9.55 | 9.57 | 9.57 | ▲ 0.02 | 1 |
10:49:33 | 9.53 | 9.55 | 9.55 | -- | 1 |
10:34:27 | 9.51 | 9.55 | 9.55 | -- | 1 |
10:34:27 | 9.51 | 9.55 | 9.55 | -- | 3 |
10:26:07 | 9.51 | 9.55 | 9.55 | -- | 1 |
10:13:19 | 9.5 | 9.55 | 9.55 | -- | 1 |
10:01:37 | 9.54 | 9.55 | 9.54 | ▼ 0.01 | 2 |
10:01:37 | 9.54 | 9.55 | 9.54 | ▼ 0.01 | 1 |
10:01:36 | 9.49 | 9.5 | 9.5 | ▼ 0.05 | 1 |
09:59:15 | 9.47 | 9.49 | 9.49 | ▼ 0.06 | 1 |
09:59:15 | 9.47 | 9.49 | 9.49 | ▼ 0.06 | 3 |
09:53:48 | 9.46 | 9.49 | 9.49 | ▼ 0.06 | 1 |
09:48:28 | 9.43 | 9.47 | 9.47 | ▼ 0.08 | 2 |
09:47:07 | 9.45 | 9.47 | 9.47 | ▼ 0.08 | 1 |
09:46:31 | 9.47 | 9.5 | 9.47 | ▼ 0.08 | 7 |
09:45:49 | 9.49 | 9.5 | 9.48 | ▼ 0.07 | 3 |
09:45:49 | 9.49 | 9.5 | 9.49 | ▼ 0.06 | 1 |
09:45:40 | 9.51 | 9.55 | 9.5 | ▼ 0.05 | 4 |
09:45:40 | 9.51 | 9.55 | 9.51 | ▼ 0.04 | 2 |
09:43:06 | 9.52 | 9.55 | 9.52 | ▼ 0.03 | 2 |
09:37:03 | 9.54 | 9.55 | 9.54 | ▼ 0.01 | 2 |
09:36:59 | 9.52 | 9.55 | 9.55 | -- | 1 |
09:33:34 | 9.52 | 9.55 | 9.52 | ▼ 0.03 | 1 |
09:33:34 | 9.53 | 9.57 | 9.53 | ▼ 0.02 | 6 |
09:33:34 | 9.53 | 9.57 | 9.53 | ▼ 0.02 | 1 |
09:33:27 | 9.54 | 9.61 | 9.54 | ▼ 0.01 | 13 |
09:33:27 | 9.55 | 9.61 | 9.55 | -- | 4 |
09:32:23 | 9.56 | 9.64 | 9.56 | ▲ 0.01 | 5 |
09:32:23 | 9.57 | 9.64 | 9.57 | ▲ 0.02 | 4 |
09:24:18 | 9.59 | 9.65 | 9.59 | ▲ 0.04 | 1 |
09:24:18 | 9.6 | 9.65 | 9.6 | ▲ 0.05 | 2 |
09:19:36 | 9.56 | 9.62 | 9.65 | ▲ 0.1 | 2 |
09:19:36 | 9.56 | 9.62 | 9.62 | ▲ 0.07 | 1 |
09:16:11 | 9.55 | 9.63 | 9.63 | ▲ 0.08 | 1 |
09:15:03 | 9.56 | 9.64 | 9.56 | ▲ 0.01 | 9 |
09:14:11 | 9.59 | 9.64 | 9.59 | ▲ 0.04 | 2 |
09:13:04 | 9.55 | 9.59 | 9.59 | ▲ 0.04 | 1 |
09:11:01 | 9.56 | 9.59 | 9.56 | ▲ 0.01 | 1 |
09:08:14 | 9.56 | 9.6 | 9.56 | ▲ 0.01 | 5 |
09:02:51 | 9.56 | 9.67 | 9.56 | ▲ 0.01 | 1 |
09:00:19 | -- | -- | 9.56 | ▲ 0.01 | 1 |
|
|