MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3005 神基

神基 3005

104.00

▽0.50(▽0.48%)
開盤: 105.50   最高: 106.50   最低: 103.00
昨收: 104.50   買進: 103.50   賣出: 104.00
總量: 5,321   金額: 5.58億   2024/05/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----104▼ 0.514
13:30:00104104.5104▼ 0.5317
13:24:53103.5104103.5▼ 11
13:24:50103.5104103.5▼ 11
13:24:50103.5104104▼ 0.51
13:24:45103.5104103.5▼ 11
13:24:44103.5104104▼ 0.51
13:24:39103.5104103.5▼ 11
13:24:39103.5104103.5▼ 12
13:24:30103.5104103.5▼ 11
13:24:28103.5104103.5▼ 11
13:24:27103.5104104▼ 0.51
13:24:26103.5104104▼ 0.51
13:24:25103.5104104▼ 0.51
13:24:22103.5104103.5▼ 11
13:24:22103.5104104▼ 0.51
13:24:18103.5104103.5▼ 11
13:24:06103.5104104▼ 0.51
13:24:02103.5104104▼ 0.51
13:24:00103.5104104▼ 0.53
13:24:00103.5104104▼ 0.51
13:23:56103.5104104▼ 0.51
13:23:43103.5104104▼ 0.51
13:23:42103.5104103.5▼ 122
13:23:42103.5104103.5▼ 11
13:23:41103.5104103.5▼ 12
13:23:40103.5104104▼ 0.51
13:23:39103103.5103.5▼ 15
13:23:31103103.5103▼ 1.51
13:23:31103103.5103.5▼ 12
13:23:31103103.5103.5▼ 11
13:23:20103103.5103.5▼ 11
13:23:17103103.5103▼ 1.51
13:23:17103103.5103.5▼ 12
13:23:11103103.5103.5▼ 11
13:23:11103103.5103▼ 1.51
13:23:10103103.5103.5▼ 11
13:23:10103103.5103.5▼ 11
13:23:10103103.5103.5▼ 11
13:23:04103103.5103.5▼ 11
13:23:00103103.5103.5▼ 11
13:22:59103103.5103.5▼ 11
13:22:59103103.5103.5▼ 15
13:22:55103103.5103.5▼ 11
13:22:51103103.5103.5▼ 11
13:22:50103103.5103.5▼ 11
13:22:49103103.5103.5▼ 11
13:22:49103103.5103.5▼ 11
13:22:44103103.5103.5▼ 11
13:22:39103103.5103.5▼ 11
13:22:34103103.5103.5▼ 11
13:22:19103103.5103.5▼ 11
13:22:19103103.5103.5▼ 12
13:22:18103103.5103.5▼ 12
13:22:18103103.5103.5▼ 16
13:22:10103103.5103.5▼ 12
13:22:07103103.5103.5▼ 11
13:22:04103103.5103.5▼ 15
13:21:52103103.5103.5▼ 11
13:21:49103103.5103.5▼ 11
13:21:46103103.5103.5▼ 110
13:21:46103103.5103.5▼ 11
13:21:41103103.5103.5▼ 11
13:21:29103103.5103.5▼ 11
13:21:24103103.5103.5▼ 11
13:21:22103103.5103▼ 1.51
13:21:17103103.5103.5▼ 11
13:21:16103103.5103▼ 1.529
13:21:04103103.5103.5▼ 11
13:21:03103103.5103▼ 1.52
13:21:03103103.5103.5▼ 11
13:20:57103103.5103▼ 1.51
13:20:52103103.5103▼ 1.51
13:20:41103103.5103.5▼ 11
13:20:30103103.5103.5▼ 12
13:20:25103103.5103.5▼ 11
13:20:24103103.5103.5▼ 11
13:20:23103103.5103▼ 1.51
13:20:20103103.5103▼ 1.51
13:20:18103103.5103.5▼ 11
13:20:17103103.5103.5▼ 11
13:20:15103103.5103▼ 1.51
13:20:12103103.5103▼ 1.52
13:20:08103103.5103▼ 1.51
13:20:00103103.5103▼ 1.52
13:19:52103103.5103▼ 1.51
13:19:44103103.5103.5▼ 11
13:19:30103103.5103.5▼ 11
13:19:29103103.5103.5▼ 11
13:19:29103103.5103.5▼ 11
13:19:08103103.5103.5▼ 11
13:19:03103103.5103.5▼ 11
13:18:59103103.5103.5▼ 11
13:18:55103103.5103.5▼ 11
13:18:51103103.5103.5▼ 11
13:18:32103103.5103.5▼ 11
13:18:22103103.5103.5▼ 11
13:18:03103103.5103.5▼ 11
13:17:40103103.5103.5▼ 11
13:17:35103103.5103.5▼ 11
13:17:35103103.5103▼ 1.51
13:17:12103103.5103.5▼ 11
13:17:07103103.5103.5▼ 11
13:17:04103103.5103.5▼ 11
13:17:04103103.5103.5▼ 11
13:16:59103103.5103.5▼ 11
13:16:53103103.5103▼ 1.52
13:16:29103103.5103▼ 1.52
13:16:20103103.5103.5▼ 11
13:16:19103103.5103.5▼ 12
13:16:19103103.5103▼ 1.53
13:16:19103103.5103▼ 1.578
13:16:19103103.5103▼ 1.51
13:15:55103103.5103.5▼ 11
13:15:33103103.5103.5▼ 11
13:15:32103103.5103.5▼ 11
13:15:29103103.5103▼ 1.510
13:15:19103103.5103▼ 1.51
13:15:17103103.5103.5▼ 11
13:15:00103103.5103.5▼ 11
13:14:58103103.5103▼ 1.51
13:14:47103103.5103▼ 1.51
13:14:40103103.5103▼ 1.51
13:14:26103103.5103.5▼ 12
13:14:26103103.5103▼ 1.510
13:14:23103103.5103.5▼ 11
13:14:13103103.5103.5▼ 11
13:14:06103103.5103▼ 1.51
13:14:05103103.5103▼ 1.51
13:14:02103103.5103.5▼ 11
13:14:01103103.5103.5▼ 11
13:14:00103103.5103▼ 1.51
13:13:52103103.5103.5▼ 11
13:13:48103103.5103▼ 1.51
13:13:21103103.5103.5▼ 11
13:13:05103103.5103.5▼ 14
13:13:04103103.5103▼ 1.51
13:12:58103103.5103.5▼ 11
13:12:57103103.5103▼ 1.512
13:12:50103103.5103.5▼ 11
13:12:36103103.5103▼ 1.51
13:12:18103103.5103.5▼ 11
13:12:09103103.5103▼ 1.51
13:11:59103103.5103▼ 1.51
13:11:47103103.5103▼ 1.51
13:11:42103103.5103.5▼ 11
13:11:40103103.5103.5▼ 11
13:11:39103103.5103.5▼ 11
13:11:31103103.5103▼ 1.51
13:11:25103103.5103.5▼ 11
13:11:20103103.5103.5▼ 19
13:11:13103103.5103.5▼ 11
13:10:49103103.5103.5▼ 11
13:10:37103103.5103.5▼ 12
13:10:35103103.5103.5▼ 11
13:10:30103103.5103.5▼ 11
13:10:27103103.5103▼ 1.51
13:10:27103103.5103.5▼ 11
13:10:19103103.5103.5▼ 11
13:10:13103103.5103.5▼ 11
13:09:32103103.5103.5▼ 11
13:09:19103103.5103.5▼ 15
13:09:12103103.5103.5▼ 11
13:09:11103103.5103▼ 1.51
13:09:02103103.5103.5▼ 11
13:08:42103103.5103.5▼ 11
13:08:36103103.5103▼ 1.51
13:08:21103103.5103.5▼ 15
13:08:05103103.5103.5▼ 11
13:08:03103103.5103.5▼ 11
13:07:33103103.5103.5▼ 11
13:07:09103103.5103.5▼ 11
13:07:08103103.5103▼ 1.51
13:06:46103103.5103▼ 1.51
13:06:42103103.5103.5▼ 11
13:06:34103103.5103.5▼ 11
13:06:27103103.5103.5▼ 11
13:06:23103103.5103▼ 1.51
13:06:10103103.5103▼ 1.51
13:06:00103103.5103.5▼ 11
13:05:57103103.5103.5▼ 11
13:05:57103103.5103▼ 1.51
13:05:57103103.5103▼ 1.51
13:05:57103103.5103▼ 1.527
13:05:56103103.5103.5▼ 11
13:05:56103103.5103.5▼ 11
13:05:56103.5104103.5▼ 11
13:05:55103.5104103.5▼ 14
13:05:55103.5104103.5▼ 116
13:05:55103.5104103.5▼ 11
13:05:55103.5104103.5▼ 11
13:05:55103.5104103.5▼ 11
13:05:55103.5104103.5▼ 118
13:05:55103.5104103.5▼ 185
13:05:53103.5104103.5▼ 11
13:05:49103.5104103.5▼ 14
13:05:49103.5104103.5▼ 12
13:05:44103.5104103.5▼ 12
13:05:24103.5104103.5▼ 11
13:05:21103.5104103.5▼ 12
13:05:21103.5104104▼ 0.51
13:05:19103.5104103.5▼ 11
13:05:16103.5104103.5▼ 11
13:05:07103.5104103.5▼ 12
13:04:55103.5104103.5▼ 11
13:04:20103.5104103.5▼ 15
13:04:09103.5104103.5▼ 11
13:03:59103.5104103.5▼ 17
13:03:56103.5104103.5▼ 11
13:03:55103.5104103.5▼ 11
13:03:35103.5104103.5▼ 11
13:03:32103.5104103.5▼ 11
13:03:27103.5104103.5▼ 11
13:03:21103.5104103.5▼ 11
13:03:01103.5104103.5▼ 110
13:03:01103.5104103.5▼ 11
13:02:44103.5104103.5▼ 15
13:02:20103.5104103.5▼ 11
13:02:07103.5104103.5▼ 11
13:02:01103.5104103.5▼ 13
13:01:29103.5104103.5▼ 11
13:01:27103.5104103.5▼ 12
13:01:22103.5104103.5▼ 11
13:01:14103.5104103.5▼ 12
13:00:58103.5104103.5▼ 117
13:00:56103.5104103.5▼ 11
13:00:54103.5104103.5▼ 16
13:00:49103.5104103.5▼ 13
13:00:47103.5104103.5▼ 11
13:00:30103.5104104▼ 0.51
13:00:27103.5104103.5▼ 11
13:00:21103.5104103.5▼ 11
13:00:12103.5104103.5▼ 12
12:59:52103.5104103.5▼ 11
12:59:11103.5104103.5▼ 11
12:58:50103.5104103.5▼ 11
12:58:14103.5104104▼ 0.51
12:57:58103.5104103.5▼ 11
12:57:36103.5104104▼ 0.51
12:57:18103.5104104▼ 0.51
12:55:27103.5104103.5▼ 11
12:55:19103.5104103.5▼ 11
12:55:10103.5104103.5▼ 11
12:54:30103.5104103.5▼ 12
12:54:09103.5104103.5▼ 17
12:53:56103.5104104▼ 0.52
12:53:32103.5104103.5▼ 11
12:53:22103.5104103.5▼ 15
12:53:12103.5104103.5▼ 11
12:53:08103.5104103.5▼ 12
12:53:06103.5104103.5▼ 12
12:53:03103.5104103.5▼ 12
12:53:00103.5104103.5▼ 12
12:52:29103.5104103.5▼ 11
12:52:22103.5104103.5▼ 11
12:52:08103.5104103.5▼ 11
12:52:05103.5104103.5▼ 11
12:52:03103.5104104▼ 0.51
12:52:03103.5104104▼ 0.51
12:52:02103.5104103.5▼ 132
12:52:02103.5104103.5▼ 11
12:52:02103.5104104▼ 0.53
12:52:02103.5104103.5▼ 13
12:52:01104104.5104▼ 0.543
12:52:01104104.5104▼ 0.5184
12:52:01104104.5104▼ 0.529
12:51:54104104.5104▼ 0.51
12:51:51104104.5104▼ 0.54
12:51:44104104.5104▼ 0.51
12:51:39104104.5104.5--1
12:51:35104104.5104▼ 0.52
12:51:33104104.5104▼ 0.52
12:51:33104104.5104▼ 0.51
12:51:33104104.5104▼ 0.53
12:51:29104104.5104▼ 0.510
12:51:29104104.5104.5--1
12:51:28104104.5104▼ 0.510
12:51:28104104.5104▼ 0.558
12:51:07104104.5104▼ 0.51
12:51:06104104.5104.5--2
12:50:37104104.5104.5--1
12:50:25104104.5104.5--1
12:49:54104104.5104.5--2
12:49:45104104.5104▼ 0.51
12:49:37104104.5104▼ 0.52
12:49:36104104.5104▼ 0.51
12:49:34104104.5104▼ 0.51
12:48:43104104.5104▼ 0.52
12:48:33104104.5104.5--2
12:48:00104104.5104.5--1
12:46:52104104.5104▼ 0.51
12:46:46104104.5104▼ 0.51
12:46:42104104.5104▼ 0.51
12:46:42104104.5104.5--1
12:46:32104104.5104.5--5
12:45:52104104.5104.5--1
12:44:47104104.5104.5--1
12:44:00104104.5104▼ 0.51
12:43:59104104.5104▼ 0.51
12:43:58104104.5104▼ 0.51

資券變化

單位:張數  2024/05/08
融資買進 融資賣出 融資餘額 融資限額
101 98 11627 152940
融券買進 融券賣出 融券餘額 融券限額
5 1 145 152940

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/09 -1736 29 -1
2024/05/08 -233 201 7
2024/05/07 -78 -112 -70
2024/05/06 -15 -193 10
2024/05/03 -1432 -217 -72

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2364倫飛軍工規電腦82.9▽0.6▽0.72%
競爭者 3213茂訊軍工規電腦99.9▽0.1▽0.1%
競爭者 2324仁寶筆記型電腦製造36.25△0.25△0.69%
競爭者 2356英業達筆記型電腦製造54.6△0.2△0.37%
競爭者 2362藍天筆記型電腦製造43.65△0.8△1.87%
競爭者 2364倫飛筆記型電腦製造82.9▽0.6▽0.72%
競爭者 2382廣達筆記型電腦製造274.5△1△0.37%
上游供應商 6116彩晶TFT-LCD10▽0.15▽1.48%
下游客戶 2352佳世達筆記型電腦40△0.4△1.01%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3005 神 基

經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 20
同業標準 36 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞