MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 30日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3006 晶豪科

晶豪科 3006

88.50

△1.50(△1.72%)
開盤： 87.30   最高： 88.50   最低： 86.40
昨收： 87.00   買進： 88.40   賣出： 88.50
總量： 7,537   金額： 6.61億   2024/04/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----88.5▲ 1.515
13:30:0088.488.588.5▲ 1.5431
13:24:4988.488.588.4▲ 1.43
13:24:3688.488.588.5▲ 1.531
13:24:2588.488.588.5▲ 1.52
13:24:2388.488.588.5▲ 1.51
13:24:1988.488.588.5▲ 1.52
13:24:1888.488.588.5▲ 1.51
13:24:1488.488.588.5▲ 1.51
13:24:1488.488.588.5▲ 1.52
13:24:1388.488.588.4▲ 1.41
13:24:0888.488.588.5▲ 1.52
13:24:0788.488.588.5▲ 1.51
13:24:0488.488.588.5▲ 1.55
13:24:0188.488.588.5▲ 1.51
13:24:0088.488.588.5▲ 1.51
13:23:5988.488.588.5▲ 1.51
13:23:5788.488.588.4▲ 1.44
13:23:5388.488.588.5▲ 1.51
13:23:5388.488.588.5▲ 1.53
13:23:5088.488.588.5▲ 1.52
13:23:4288.488.588.5▲ 1.51
13:23:4288.488.588.4▲ 1.41
13:23:3988.488.588.5▲ 1.53
13:23:3788.488.588.4▲ 1.410
13:23:3288.488.588.4▲ 1.42
13:23:3188.488.588.4▲ 1.41
13:23:3188.488.588.4▲ 1.42
13:23:2588.488.588.5▲ 1.51
13:23:1888.488.588.4▲ 1.49
13:23:0988.488.588.5▲ 1.51
13:23:0788.488.588.5▲ 1.52
13:23:0088.488.588.4▲ 1.41
13:23:0088.488.588.5▲ 1.51
13:22:5788.488.588.5▲ 1.51
13:22:5588.488.588.5▲ 1.52
13:22:4088.488.588.5▲ 1.52
13:22:3188.488.588.5▲ 1.51
13:22:2788.488.588.5▲ 1.51
13:22:2588.488.588.5▲ 1.52
13:22:1988.488.588.4▲ 1.45
13:22:1588.488.588.5▲ 1.51
13:22:1188.488.588.5▲ 1.5117
13:18:1788.488.588.5▲ 1.52
13:18:1388.488.588.5▲ 1.51
13:18:1188.488.588.5▲ 1.51
13:18:0988.488.588.4▲ 1.45
13:18:0688.488.588.5▲ 1.51
13:18:0488.488.588.5▲ 1.51
13:18:0388.488.588.5▲ 1.52
13:18:0088.488.588.5▲ 1.51
13:17:5888.488.588.4▲ 1.45
13:17:5488.488.588.4▲ 1.41
13:17:5488.388.488.4▲ 1.412
13:17:5088.388.488.4▲ 1.41
13:17:4188.388.488.4▲ 1.41
13:17:3888.388.488.4▲ 1.42
13:17:3688.388.488.4▲ 1.41
13:17:3088.388.488.3▲ 1.31
13:17:2988.388.488.4▲ 1.42
13:17:2288.388.488.4▲ 1.41
13:17:2188.388.488.4▲ 1.41
13:17:1588.388.488.4▲ 1.45
13:17:1488.388.488.4▲ 1.41
13:17:1188.388.488.4▲ 1.46
13:17:1188.388.488.4▲ 1.42
13:17:0788.388.488.4▲ 1.41
13:17:0588.388.488.4▲ 1.41
13:17:0588.388.488.4▲ 1.41
13:17:0588.388.488.4▲ 1.41
13:17:0588.388.488.4▲ 1.41
13:17:0588.388.488.4▲ 1.41
13:17:0588.388.488.4▲ 1.46
13:17:0588.388.488.4▲ 1.424
13:17:0388.388.488.4▲ 1.41
13:17:0188.388.488.4▲ 1.41
13:16:5988.388.488.4▲ 1.42
13:16:5688.388.488.4▲ 1.41
13:16:5388.388.488.4▲ 1.43
13:16:5088.388.488.4▲ 1.42
13:16:4988.388.488.4▲ 1.41
13:16:3688.388.488.4▲ 1.41
13:16:3388.388.488.4▲ 1.42
13:16:1888.388.488.4▲ 1.41
13:16:1688.388.488.3▲ 1.33
13:16:0688.388.488.4▲ 1.41
13:16:0488.388.488.4▲ 1.41
13:16:0188.388.488.4▲ 1.41
13:15:5888.388.488.4▲ 1.42
13:15:5688.388.488.4▲ 1.411
13:15:5188.388.488.4▲ 1.42
13:15:4688.388.488.4▲ 1.41
13:15:3888.388.488.3▲ 1.31
13:15:3788.388.488.4▲ 1.41
13:15:3688.388.488.4▲ 1.41
13:15:2988.388.488.3▲ 1.38
13:15:2788.388.488.4▲ 1.41
13:15:1988.388.488.4▲ 1.42
13:15:1588.388.488.4▲ 1.41
13:15:1088.388.488.4▲ 1.41
13:15:0088.388.488.4▲ 1.41
13:14:5188.388.488.4▲ 1.45
13:14:5088.388.488.4▲ 1.41
13:14:4888.388.488.4▲ 1.41
13:14:4588.388.488.4▲ 1.41
13:14:3988.388.488.4▲ 1.41
13:14:3888.288.488.4▲ 1.41
13:14:3888.288.388.3▲ 1.35
13:14:3888.288.388.3▲ 1.310
13:14:3888.288.388.3▲ 1.310
13:14:3888.288.388.3▲ 1.31
13:14:3188.288.388.3▲ 1.31
13:14:2588.288.388.3▲ 1.31
13:14:1788.288.388.2▲ 1.21
13:14:1088.288.388.2▲ 1.21
13:14:0288.288.388.3▲ 1.31
13:14:0088.288.388.3▲ 1.31
13:13:5088.288.388.3▲ 1.31
13:13:4588.288.388.3▲ 1.31
13:13:3888.288.388.3▲ 1.31
13:13:3488.288.388.3▲ 1.31
13:13:3488.288.388.3▲ 1.31
13:13:1788.288.388.3▲ 1.31
13:13:0788.288.388.3▲ 1.31
13:13:0488.288.388.3▲ 1.31
13:12:5888.288.388.3▲ 1.31
13:12:4588.288.388.3▲ 1.31
13:12:3788.288.388.3▲ 1.31
13:12:3688.288.388.3▲ 1.31
13:12:2488.288.388.3▲ 1.31
13:12:2188.288.388.3▲ 1.31
13:12:1888.288.388.3▲ 1.31
13:12:1788.288.388.3▲ 1.31
13:12:1488.288.388.3▲ 1.31
13:12:0888.288.388.3▲ 1.31
13:11:5788.288.388.3▲ 1.31
13:11:5288.288.388.3▲ 1.31
13:11:4488.288.388.3▲ 1.31
13:11:4388.288.388.3▲ 1.31
13:11:4388.288.388.3▲ 1.31
13:11:3988.288.388.3▲ 1.31
13:11:3688.288.388.3▲ 1.31
13:11:3588.288.388.3▲ 1.31
13:11:3488.288.388.3▲ 1.31
13:11:3388.288.388.3▲ 1.31
13:11:2788.288.388.3▲ 1.31
13:11:1888.288.388.3▲ 1.31
13:11:1788.288.388.3▲ 1.31
13:11:1088.288.388.3▲ 1.31
13:11:0288.288.388.3▲ 1.31
13:10:4688.288.388.3▲ 1.31
13:10:4588.288.388.3▲ 1.31
13:10:2288.288.388.2▲ 1.21
13:10:2188.288.388.3▲ 1.31
13:10:2088.288.388.2▲ 1.21
13:10:2088.288.388.3▲ 1.31
13:10:1788.288.388.3▲ 1.31
13:10:0488.288.388.3▲ 1.31
13:10:0488.288.388.3▲ 1.31
13:09:5988.288.388.3▲ 1.31
13:09:4688.288.388.3▲ 1.31
13:09:4188.288.388.3▲ 1.31
13:09:4088.288.388.3▲ 1.32
13:09:3488.288.388.2▲ 1.22
13:09:3388.288.388.2▲ 1.25
13:09:3088.288.388.3▲ 1.31
13:09:0088.288.388.3▲ 1.31
13:08:4888.288.388.3▲ 1.32
13:08:4288.288.388.3▲ 1.310
13:07:4988.288.388.3▲ 1.31
13:07:2888.288.388.3▲ 1.32
13:07:1288.288.388.3▲ 1.31
13:07:0388.288.388.2▲ 1.21
13:07:0088.288.388.3▲ 1.31
13:06:5788.288.388.2▲ 1.21
13:06:5488.288.388.2▲ 1.21
13:06:5188.288.388.2▲ 1.21
13:06:4288.288.388.2▲ 1.25
13:06:3988.288.388.2▲ 1.21
13:06:3088.288.388.2▲ 1.21
13:06:2588.288.388.2▲ 1.25
13:06:1188.288.388.2▲ 1.21
13:06:0088.288.388.2▲ 1.22
13:05:5188.288.388.3▲ 1.31
13:05:2888.388.488.3▲ 1.34
13:05:1688.288.488.4▲ 1.41
13:05:1588.288.388.3▲ 1.34
13:05:1488.288.388.3▲ 1.31
13:05:1488.388.488.3▲ 1.31
13:05:1288.388.488.3▲ 1.31
13:05:0288.388.488.3▲ 1.31
13:05:0188.388.488.3▲ 1.31
13:04:5988.388.488.3▲ 1.32
13:04:5388.388.488.3▲ 1.31
13:04:4588.388.488.3▲ 1.31
13:03:4788.288.488.4▲ 1.41
13:03:4688.288.488.4▲ 1.41
13:02:5688.288.488.4▲ 1.41
13:02:5588.288.488.4▲ 1.41
13:02:1688.288.388.4▲ 1.44
13:02:1688.288.388.3▲ 1.36
13:02:0088.288.388.3▲ 1.310
13:01:4688.288.388.3▲ 1.31
13:01:4688.288.388.3▲ 1.31
13:00:5388.288.388.3▲ 1.31
13:00:5288.288.388.3▲ 1.32
13:00:5188.288.388.2▲ 1.24
13:00:3688.288.388.3▲ 1.31
13:00:3188.288.388.3▲ 1.31
13:00:2288.288.388.3▲ 1.31
13:00:1088.288.388.3▲ 1.31
13:00:1088.288.388.3▲ 1.31
13:00:1088.288.388.3▲ 1.31
13:00:1088.288.388.3▲ 1.31
13:00:0888.288.388.3▲ 1.31
13:00:0188.288.388.3▲ 1.31
12:59:1288.288.388.2▲ 1.21
12:59:0388.288.388.2▲ 1.22
12:59:0288.288.388.3▲ 1.33
12:58:2588.288.388.3▲ 1.31
12:58:1888.288.388.3▲ 1.31
12:57:5488.288.388.3▲ 1.31
12:57:5388.388.488.3▲ 1.315
12:57:4688.388.488.4▲ 1.41
12:57:0388.388.488.4▲ 1.42
12:56:5288.388.488.3▲ 1.31
12:56:2388.388.488.3▲ 1.31
12:56:0788.388.488.3▲ 1.32
12:55:3188.288.488.2▲ 1.23
12:55:3188.288.388.3▲ 1.319
12:55:2888.288.388.3▲ 1.32
12:55:2788.288.388.3▲ 1.310
12:55:1988.288.388.2▲ 1.21
12:55:1988.288.388.3▲ 1.31
12:55:0888.288.388.3▲ 1.31
12:55:0388.288.388.3▲ 1.31
12:54:4788.288.388.3▲ 1.32
12:54:4688.288.388.2▲ 1.22
12:54:3488.288.388.2▲ 1.21
12:54:2988.288.388.2▲ 1.21
12:53:2488.288.388.2▲ 1.22
12:53:0488.288.388.3▲ 1.32
12:52:4088.288.388.2▲ 1.21
12:52:0288.288.388.3▲ 1.31
12:52:0288.288.388.2▲ 1.25
12:51:3488.288.388.2▲ 1.21
12:50:4088.288.388.2▲ 1.22
12:49:5488.288.388.2▲ 1.22
12:49:3588.288.388.2▲ 1.22
12:49:1388.288.388.2▲ 1.21
12:48:4888.288.388.2▲ 1.23
12:48:2288.288.388.2▲ 1.21
12:48:1288.288.388.2▲ 1.21
12:48:1088.288.388.2▲ 1.21
12:47:4088.288.388.2▲ 1.22
12:47:3988.288.388.2▲ 1.21
12:47:1688.288.388.2▲ 1.21
12:46:4788.288.388.2▲ 1.21
12:46:0688.288.388.3▲ 1.32
12:46:0488.288.388.2▲ 1.21
12:45:5388.288.388.2▲ 1.25
12:45:5188.288.388.3▲ 1.31
12:45:4688.288.388.2▲ 1.21
12:45:1188.288.388.2▲ 1.210
12:44:5988.288.388.3▲ 1.31
12:44:4688.388.488.3▲ 1.31
12:44:3888.388.488.3▲ 1.32
12:44:1788.388.488.3▲ 1.33
12:44:0688.388.488.3▲ 1.32
12:44:0088.388.488.3▲ 1.32
12:43:5288.388.488.3▲ 1.32
12:43:3288.388.588.3▲ 1.31
12:43:3188.488.588.4▲ 1.415
12:43:3188.488.588.5▲ 1.51
12:43:1988.488.588.4▲ 1.41
12:42:5888.388.588.5▲ 1.51
12:42:5888.388.588.5▲ 1.51
12:42:5888.388.588.5▲ 1.51
12:42:5888.388.588.5▲ 1.51
12:42:5788.388.488.4▲ 1.45
12:42:5788.388.488.4▲ 1.42
12:42:5788.388.488.4▲ 1.44
12:42:5788.388.488.4▲ 1.422
12:42:1088.388.488.3▲ 1.31
12:42:0088.388.488.3▲ 1.31
12:41:5288.388.488.3▲ 1.31
12:41:1188.388.488.3▲ 1.31
12:40:5488.388.488.3▲ 1.31
12:40:3688.388.488.3▲ 1.31
12:40:3188.388.488.3▲ 1.31
12:40:2288.388.488.3▲ 1.31
12:40:2288.388.488.3▲ 1.31
12:40:0588.388.488.3▲ 1.31
12:39:4988.388.488.3▲ 1.32
12:39:2388.388.488.3▲ 1.31
12:39:2188.388.488.3▲ 1.31
12:39:1788.388.488.3▲ 1.31
12:39:0988.388.488.3▲ 1.32
12:38:5088.388.488.3▲ 1.31
12:38:4788.388.488.3▲ 1.31

資券變化

 單位：張數　 2024/04/25
融資買進 融資賣出 融資餘額 融資限額
815 475 17972 71543
融券買進 融券賣出 融券餘額 融券限額
38 186 469 71543

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/29 3077 0 347
2024/04/26 522 0 -30
2024/04/25 533 0 -10
2024/04/24 352 0 1129
2024/04/23 93 0 106

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電SRAM26△0.85△3.38%
競爭者 5351鈺創SRAM48.55△1.1△2.32%
競爭者 5351鈺創記憶體IC48.55△1.1△2.32%
競爭者 5468凱鈺記憶體IC16.85▽0.2▽1.17%
上游供應商 6770力積電專業晶圓代工23.2△1.05△4.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3006 晶豪科

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 45
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 15
同業標準 33 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。