MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3015 全漢

全漢 3015

60.50

0.00(0.00%)
開盤: 60.60   最高: 61.20   最低: 60.50
昨收: 60.50   買進: 60.50   賣出: 60.60
總量: 665   金額: 0.40億   2024/05/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0060.560.660.5--54
13:24:5860.760.960.7▲ 0.21
13:24:0460.760.960.9▲ 0.41
13:23:0260.860.960.8▲ 0.33
13:23:0260.860.960.8▲ 0.31
13:21:3560.860.960.8▲ 0.31
13:21:3560.860.960.8▲ 0.31
13:20:3760.860.960.8▲ 0.34
13:20:3760.96160.9▲ 0.41
13:20:3760.96160.9▲ 0.46
13:20:3760.96160.9▲ 0.41
13:20:0260.96161▲ 0.51
13:18:1460.96160.9▲ 0.41
13:17:0060.86161▲ 0.52
13:16:5860.96160.9▲ 0.47
13:16:2560.96161▲ 0.52
13:15:5060.96161▲ 0.52
13:15:1560.961.160.9▲ 0.41
13:15:1560.96161▲ 0.52
13:14:4060.96161▲ 0.52
13:14:1560.96161▲ 0.51
13:14:0760.96161▲ 0.51
13:14:0560.96161▲ 0.52
13:13:0260.96161▲ 0.56
13:12:5560.96161▲ 0.52
13:12:2060.96161▲ 0.52
13:11:4560.96161▲ 0.52
13:11:1060.96161▲ 0.52
13:09:2660.860.960.9▲ 0.42
13:08:5160.86161▲ 0.52
13:08:1660.86161▲ 0.52
13:08:1460.961.160.9▲ 0.44
13:05:2160.961.161.1▲ 0.62
13:04:4660.961.161.1▲ 0.62
13:04:316161.161▲ 0.58
13:04:116161.261.2▲ 0.72
13:03:366161.261.2▲ 0.72
13:03:1061.161.261.1▲ 0.61
13:03:016161.261.2▲ 0.72
13:02:266161.261.2▲ 0.72
13:01:516161.261.2▲ 0.72
13:01:166161.261.2▲ 0.72
13:00:3361.161.261.1▲ 0.61
13:00:336161.161.1▲ 0.63
13:00:066161.161.1▲ 0.62
12:59:316161.161.1▲ 0.62
12:58:566161.161.1▲ 0.62
12:58:216161.161.1▲ 0.62
12:57:466161.161.1▲ 0.62
12:57:116161.161.1▲ 0.61
12:57:116161.161.1▲ 0.62
12:56:366161.161.1▲ 0.61
12:56:366161.161.1▲ 0.62
12:56:026161.161.1▲ 0.61
12:56:016161.161.1▲ 0.62
12:55:266161.161.1▲ 0.62
12:54:526161.161.1▲ 0.62
12:54:1760.961.161.1▲ 0.62
12:53:4260.961.161.1▲ 0.62
12:53:0760.96161▲ 0.52
12:52:3260.96161▲ 0.51
12:52:3260.96161▲ 0.52
12:51:5760.96161▲ 0.52
12:50:4760.96161▲ 0.52
12:50:1260.96161▲ 0.51
12:50:1260.96161▲ 0.52
12:49:3760.96161▲ 0.52
12:49:0260.96161▲ 0.52
12:48:2760.96161▲ 0.52
12:47:5260.96161▲ 0.52
12:47:1760.96161▲ 0.52
12:46:4260.96161▲ 0.52
12:46:0760.96161▲ 0.52
12:45:3260.96161▲ 0.52
12:44:5960.96160.9▲ 0.41
12:44:5760.96161▲ 0.52
12:44:2260.96161▲ 0.52
12:43:1260.86161▲ 0.52
12:42:3760.860.960.9▲ 0.42
12:42:0260.860.960.9▲ 0.42
12:41:2760.860.960.9▲ 0.42
12:40:5260.860.960.9▲ 0.42
12:40:1860.860.960.9▲ 0.42
12:39:4360.860.960.9▲ 0.42
12:39:0860.860.960.9▲ 0.42
12:38:5560.860.960.9▲ 0.41
12:38:1560.860.960.8▲ 0.31
12:38:0560.860.960.8▲ 0.31
12:37:4060.760.860.8▲ 0.33
12:37:2360.760.860.8▲ 0.32
12:36:4860.660.860.8▲ 0.32
12:36:1460.660.860.8▲ 0.32
12:36:1360.660.860.8▲ 0.33
12:36:1360.660.760.7▲ 0.211
12:36:1360.660.760.7▲ 0.224
12:36:1360.660.760.7▲ 0.22
12:35:3860.660.760.7▲ 0.22
12:35:0360.660.760.7▲ 0.22
12:34:2860.660.760.7▲ 0.22
12:32:0560.660.760.7▲ 0.21
12:30:5860.560.760.7▲ 0.22
12:30:4860.660.760.6▲ 0.110
12:30:4860.760.860.7▲ 0.28
12:30:2360.760.860.8▲ 0.32
12:29:4860.760.860.8▲ 0.32
12:29:1360.760.860.8▲ 0.32
12:28:2360.760.860.8▲ 0.31
12:27:5760.760.860.8▲ 0.31
12:27:5660.760.860.8▲ 0.31
12:26:5360.660.860.8▲ 0.32
12:26:2060.660.860.8▲ 0.32
12:21:0660.660.760.7▲ 0.21
12:19:4560.560.760.7▲ 0.23
12:19:2760.660.760.6▲ 0.13
12:18:1960.660.760.6▲ 0.11
12:16:4060.660.760.6▲ 0.13
12:08:5760.660.860.8▲ 0.31
12:08:5560.660.860.8▲ 0.31
11:56:3860.660.860.8▲ 0.32
11:56:2060.660.860.6▲ 0.12
11:56:1060.760.860.7▲ 0.216
11:55:0260.860.960.8▲ 0.31
11:55:0260.860.960.8▲ 0.31
11:38:3660.760.960.9▲ 0.42
11:36:2760.760.860.8▲ 0.31
11:36:2660.760.860.8▲ 0.310
11:33:0860.760.960.7▲ 0.21
11:28:2560.760.960.7▲ 0.25
11:26:5460.760.960.7▲ 0.21
11:23:4760.760.960.9▲ 0.41
11:20:0760.860.960.8▲ 0.31
11:18:0660.760.860.8▲ 0.31
11:18:0660.860.960.8▲ 0.32
11:17:3560.760.860.8▲ 0.31
11:15:2260.760.860.8▲ 0.32
11:09:1060.760.860.8▲ 0.33
11:09:1060.760.860.8▲ 0.32
11:05:5460.760.860.7▲ 0.23
11:04:0260.860.960.8▲ 0.39
10:59:5360.96160.9▲ 0.48
10:58:5060.96160.9▲ 0.41
10:57:1160.96160.9▲ 0.42
10:52:5160.860.960.9▲ 0.41
10:51:3060.860.960.9▲ 0.41
10:51:2660.96160.9▲ 0.41
10:48:4960.86160.8▲ 0.31
10:46:4360.96160.9▲ 0.41
10:45:1560.860.960.9▲ 0.49
10:38:5360.86161▲ 0.51
10:37:5260.860.960.9▲ 0.42
10:37:4360.860.960.9▲ 0.41
10:33:2060.860.960.9▲ 0.41
10:31:5960.860.960.8▲ 0.35
10:31:4960.860.960.8▲ 0.32
10:29:2760.860.960.8▲ 0.31
10:27:1560.86160.8▲ 0.31
10:26:2060.86161▲ 0.51
10:24:3760.86161▲ 0.51
10:24:3560.860.960.9▲ 0.41
10:23:3660.96160.9▲ 0.41
10:23:0460.860.960.9▲ 0.41
10:20:5360.860.960.9▲ 0.42
10:20:4060.860.960.9▲ 0.41
10:20:2560.860.960.9▲ 0.42
10:20:1960.860.960.9▲ 0.42
10:20:1960.860.960.9▲ 0.43
10:19:3760.660.960.9▲ 0.41
10:19:3760.660.860.8▲ 0.35
10:19:3760.660.760.7▲ 0.216
10:18:1660.660.760.6▲ 0.11
10:13:4360.660.760.6▲ 0.11
10:12:1160.560.660.6▲ 0.11
10:12:1160.560.660.6▲ 0.15
10:11:5960.560.660.6▲ 0.13
10:11:5960.560.660.6▲ 0.11
10:07:5360.560.660.6▲ 0.11
10:07:2860.560.660.5--1
10:07:1460.560.660.5--1
10:05:2360.560.660.6▲ 0.14
10:05:1760.560.660.5--3
10:01:5060.560.660.6▲ 0.11
09:58:0960.560.660.5--1
09:57:2560.560.660.6▲ 0.11
09:54:3660.560.660.5--2
09:54:2860.560.660.5--2
09:53:1960.560.660.6▲ 0.12
09:48:0960.560.760.5--6
09:48:0460.560.760.5--5
09:48:0060.660.760.6▲ 0.11
09:47:5560.660.760.6▲ 0.12
09:44:1860.560.660.6▲ 0.11
09:44:0160.560.660.6▲ 0.11
09:42:4660.660.760.6▲ 0.12
09:42:1460.660.760.6▲ 0.11
09:41:3560.560.660.6▲ 0.11
09:40:2360.560.660.5--1
09:39:4560.560.760.5--1
09:39:3160.560.760.5--5
09:38:4260.560.760.5--1
09:37:4760.560.660.6▲ 0.14
09:37:3260.560.660.6▲ 0.11
09:36:4060.560.660.5--1
09:36:3560.560.660.6▲ 0.11
09:36:0660.560.660.6▲ 0.11
09:35:3760.560.660.6▲ 0.11
09:33:3660.560.660.6▲ 0.14
09:33:1960.560.660.6▲ 0.11
09:33:1260.560.660.5--1
09:31:5760.560.660.6▲ 0.11
09:31:3060.660.760.6▲ 0.12
09:31:1460.560.660.6▲ 0.11
09:31:0560.560.660.6▲ 0.15
09:28:4060.660.760.6▲ 0.15
09:26:2560.660.760.7▲ 0.21
09:25:1060.660.760.7▲ 0.21
09:23:1760.66160.6▲ 0.11
09:23:0960.66160.6▲ 0.13
09:23:0160.66161▲ 0.51
09:23:0160.660.860.8▲ 0.32
09:23:0160.560.760.7▲ 0.210
09:23:0160.560.760.7▲ 0.22
09:23:0160.560.660.6▲ 0.11
09:22:2860.560.760.5--2
09:21:4860.560.760.5--4
09:21:3360.460.660.6▲ 0.114
09:21:3360.460.660.6▲ 0.13
09:21:3260.460.560.5--5
09:21:0660.460.560.4▼ 0.12
09:17:5460.460.660.4▼ 0.15
09:17:3760.460.560.5--1
09:17:3560.460.560.5--1
09:15:5060.560.660.5--6
09:15:4960.560.660.5--12
09:13:1660.660.760.6▲ 0.12
09:11:5260.660.760.6▲ 0.11
09:10:0960.560.660.6▲ 0.11
09:09:2960.660.760.6▲ 0.11
09:09:1360.560.660.6▲ 0.11
09:09:0560.660.760.6▲ 0.14
09:06:1760.660.760.6▲ 0.11
09:05:3160.560.760.5--2
09:05:0360.660.760.6▲ 0.11
09:04:1160.660.760.6▲ 0.13
09:01:2160.660.760.7▲ 0.21
09:01:2160.660.760.7▲ 0.21
09:00:1460.660.760.6▲ 0.11
09:00:14----60.6▲ 0.15

資券變化

單位:張數  2024/05/15
融資買進 融資賣出 融資餘額 融資限額
10 49 1891 46815
融券買進 融券賣出 融券餘額 融券限額
0 0 1 46815

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/15 -105 3 7
2024/05/14 92 0 -11
2024/05/13 317 2 -25
2024/05/10 61 5 2
2024/05/09 97 0 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器100.5▽4▽3.83%
競爭者 2308台達電電源供應器320△1△0.31%
競爭者 2420新巨電源供應器58.3△0.9△1.57%
競爭者 2431聯昌電源供應器12.3△0.2△1.65%
競爭者 3058立德電源供應器21.1△0.7△3.43%
競爭者 3078僑威電源供應器75.3△0.1△0.13%
競爭者 5356協益電源供應器36.9▽0.05▽0.14%
競爭者 6203海韻電電源供應器85.6----
競爭者 6276安鈦克電源供應器53.7▽0.4▽0.74%
競爭者 6282康舒電源供應器37.35△0.25△0.67%
競爭者 8093保銳電源供應器17.75▽0.25▽1.39%
競爭者 2413環科變壓器24.25△0.15△0.62%
上游供應商 6192巨路半導體零件110△0.5△0.46%
上游供應商 8112至上半導體零件84.6△1.9△2.3%
上游供應商 3631晟楠無鉛銲錫47.65△1.65△3.59%
上游供應商 2375凱美電容65.8▽0.1▽0.15%
下游客戶 2395研華工業電腦357.5△2.5△0.7%
下游客戶 3022威強電工業電腦83.8▽0.3▽0.36%
下游客戶 6206飛捷工業電腦89.8▽0.2▽0.22%
下游客戶 6245立端工業電腦92.3△0.4△0.44%
下游客戶 8050廣積工業電腦83.6△0.3△0.36%
下游客戶 8076伍豐工業電腦29.95△0.05△0.17%
下游客戶 8114振樺電工業電腦125.5△4.5△3.72%
下游客戶 2353宏碁桌上型電腦47.8▽0.25▽0.52%
下游客戶 3046建碁桌上型電腦61.9▽0.3▽0.48%
下游客戶 1504東元液晶電視54.5△0.1△0.18%
下游客戶 1604聲寶液晶電視29.9△0.1△0.34%
下游客戶 2324仁寶液晶電視37.45△0.9△2.46%
下游客戶 2371大同液晶電視59.3▽0.5▽0.84%
下游客戶 6245立端通訊網路92.3△0.4△0.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3015 全 漢

經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 13
同業標準 35 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞