3016 嘉晶

13:30:00	61.2	61.3	61.3	▲ 0.5	47
13:24:54	61.3	61.4	61.4	▲ 0.6	1
13:24:10	61.3	61.4	61.4	▲ 0.6	1
13:24:02	61.4	61.5	61.4	▲ 0.6	10
13:23:50	61.4	61.5	61.4	▲ 0.6	2
13:23:45	61.4	61.5	61.4	▲ 0.6	1
13:22:52	61.4	61.5	61.4	▲ 0.6	1
13:22:32	61.4	61.5	61.4	▲ 0.6	2
13:21:26	61.4	61.5	61.4	▲ 0.6	1
13:20:12	61.3	61.4	61.4	▲ 0.6	11
13:20:12	61.2	61.3	61.3	▲ 0.5	3
13:19:47	61.2	61.3	61.3	▲ 0.5	2
13:19:45	61.2	61.3	61.2	▲ 0.4	1
13:19:40	61.2	61.3	61.3	▲ 0.5	1
13:19:34	61.2	61.3	61.2	▲ 0.4	1
13:19:33	61.2	61.3	61.3	▲ 0.5	2
13:17:46	61.2	61.3	61.2	▲ 0.4	1
13:16:52	61.2	61.3	61.3	▲ 0.5	1
13:16:51	61.2	61.3	61.3	▲ 0.5	1
13:16:07	61.2	61.3	61.3	▲ 0.5	4
13:15:34	61.2	61.3	61.2	▲ 0.4	1
13:14:49	61.2	61.3	61.2	▲ 0.4	1
13:14:07	61.2	61.3	61.2	▲ 0.4	2
13:14:05	61.2	61.3	61.2	▲ 0.4	2
13:13:39	61.2	61.3	61.2	▲ 0.4	1
13:12:56	61.2	61.3	61.2	▲ 0.4	1
13:11:29	61.2	61.3	61.2	▲ 0.4	1
13:06:55	61.1	61.2	61.2	▲ 0.4	1
13:06:55	61.2	61.3	61.2	▲ 0.4	1
13:06:32	61.2	61.3	61.2	▲ 0.4	1
13:06:32	61.2	61.3	61.3	▲ 0.5	1
13:06:32	61.2	61.3	61.3	▲ 0.5	1
13:05:37	61.2	61.3	61.2	▲ 0.4	1
13:04:31	61.1	61.2	61.2	▲ 0.4	1
13:04:31	61.1	61.2	61.2	▲ 0.4	1
13:02:19	61.1	61.2	61.2	▲ 0.4	5
13:01:31	61.1	61.2	61.2	▲ 0.4	18
13:01:26	61.1	61.2	61.2	▲ 0.4	6
13:01:12	61.1	61.2	61.1	▲ 0.3	1
13:00:14	61	61.1	61.1	▲ 0.3	1
12:59:55	61	61.1	61.1	▲ 0.3	1
12:59:33	61	61.1	61.1	▲ 0.3	1
12:59:07	61.1	61.2	61.1	▲ 0.3	2
12:56:53	61.1	61.2	61.2	▲ 0.4	1
12:55:53	61.1	61.2	61.2	▲ 0.4	1
12:55:32	61.1	61.2	61.2	▲ 0.4	1
12:54:41	61.1	61.2	61.2	▲ 0.4	1
12:52:57	61.1	61.2	61.1	▲ 0.3	1
12:52:47	61.1	61.2	61.1	▲ 0.3	1
12:52:36	61.1	61.2	61.2	▲ 0.4	1
12:52:26	61.1	61.2	61.2	▲ 0.4	1
12:49:31	61	61.2	61.2	▲ 0.4	1
12:48:01	61	61.2	61.2	▲ 0.4	1
12:47:22	61	61.2	61.2	▲ 0.4	2
12:46:11	60.9	61.1	61.2	▲ 0.4	2
12:46:11	60.9	61.1	61.1	▲ 0.3	8
12:46:00	61	61.1	61	▲ 0.2	1
12:45:29	61	61.1	61	▲ 0.2	1
12:44:58	61	61.1	61	▲ 0.2	4
12:43:07	60.9	61	61	▲ 0.2	5
12:42:39	60.9	61	61	▲ 0.2	1
12:42:35	60.8	60.9	61	▲ 0.2	8
12:42:35	60.8	60.9	60.9	▲ 0.1	2
12:41:44	60.8	60.9	60.9	▲ 0.1	1
12:40:17	60.9	61	60.9	▲ 0.1	2
12:39:58	60.8	60.9	60.9	▲ 0.1	1
12:36:35	60.9	61	60.9	▲ 0.1	1
12:36:35	60.8	60.9	60.9	▲ 0.1	1
12:36:09	60.8	60.9	60.9	▲ 0.1	2
12:35:32	60.8	60.9	60.8	--	2
12:34:17	60.8	61	60.8	--	1
12:33:57	60.8	60.9	60.9	▲ 0.1	3
12:30:17	60.8	60.9	60.8	--	1
12:29:43	60.7	60.9	60.9	▲ 0.1	2
12:26:34	60.7	60.8	60.8	--	1
12:25:36	60.7	60.8	60.7	▼ 0.1	1
12:23:03	60.7	60.8	60.8	--	1
12:19:07	60.7	60.8	60.8	--	1
12:18:48	60.7	60.8	60.8	--	1
12:17:33	60.7	60.8	60.8	--	1
12:13:02	60.7	60.8	60.8	--	1
12:10:40	60.7	60.9	60.7	▼ 0.1	4
12:09:55	60.8	60.9	60.8	--	1
12:08:19	60.7	60.8	60.8	--	1
12:08:07	60.7	60.8	60.8	--	1
12:07:38	60.7	60.8	60.8	--	1
12:07:23	60.7	60.8	60.8	--	2
12:05:44	60.8	60.9	60.8	--	2
12:03:17	60.8	60.9	60.8	--	3
12:03:16	60.8	60.9	60.8	--	4
12:03:16	60.8	60.9	60.8	--	1
12:03:16	60.8	60.9	60.8	--	3
12:03:03	60.9	61	60.9	▲ 0.1	8
11:51:27	61	61.1	61	▲ 0.2	1
11:51:27	61	61.1	61	▲ 0.2	1
11:47:14	61	61.1	61	▲ 0.2	1
11:46:59	61	61.1	61	▲ 0.2	1
11:39:55	61	61.1	61.1	▲ 0.3	1
11:38:52	61	61.1	61	▲ 0.2	2
11:36:13	60.9	61	61	▲ 0.2	1
11:34:31	60.9	61	61	▲ 0.2	1
11:26:58	60.9	61	60.9	▲ 0.1	1
11:24:27	60.9	61	61	▲ 0.2	1
11:22:45	60.9	61	61	▲ 0.2	2
11:18:20	60.8	61	60.8	--	1
11:17:39	60.8	60.9	60.8	--	2
11:15:47	60.9	61	60.9	▲ 0.1	1
11:14:29	60.9	61	60.9	▲ 0.1	2
11:11:19	60.9	61	60.9	▲ 0.1	3
11:08:50	60.9	61	60.9	▲ 0.1	1
11:08:07	61	61.1	61	▲ 0.2	1
11:05:28	61	61.1	61	▲ 0.2	1
11:04:34	60.9	61.1	60.9	▲ 0.1	1
11:03:52	60.9	61.1	61.1	▲ 0.3	1
11:03:17	60.9	61.1	61.1	▲ 0.3	1
11:02:23	60.9	61.1	61.1	▲ 0.3	2
11:01:10	60.9	61.1	61.1	▲ 0.3	2
11:00:59	61	61.1	61	▲ 0.2	1
10:59:58	61	61.1	61	▲ 0.2	1
10:57:30	61	61.1	61	▲ 0.2	10
10:57:30	61	61.1	61	▲ 0.2	1
10:57:06	61	61.1	61	▲ 0.2	1
10:55:35	61	61.1	61	▲ 0.2	1
10:55:31	61	61.1	61	▲ 0.2	1
10:54:01	61	61.1	61	▲ 0.2	1
10:51:36	61.1	61.2	61.1	▲ 0.3	4
10:51:36	61.1	61.2	61.1	▲ 0.3	10
10:46:59	61.1	61.2	61.2	▲ 0.4	1
10:43:23	61.1	61.2	61.2	▲ 0.4	1
10:43:07	61.2	61.3	61.2	▲ 0.4	1
10:40:01	61.2	61.3	61.2	▲ 0.4	2
10:40:01	61.2	61.3	61.2	▲ 0.4	10
10:38:41	61.2	61.3	61.3	▲ 0.5	1
10:36:15	61.3	61.4	61.3	▲ 0.5	1
10:36:10	61.3	61.4	61.3	▲ 0.5	1
10:34:27	61.2	61.4	61.4	▲ 0.6	2
10:33:39	61.3	61.5	61.3	▲ 0.5	1
10:33:00	61.3	61.5	61.3	▲ 0.5	1
10:32:50	61.3	61.4	61.3	▲ 0.5	1
10:30:01	61.4	61.5	61.4	▲ 0.6	1
10:29:47	61.4	61.5	61.4	▲ 0.6	2
10:28:53	61.3	61.5	61.5	▲ 0.7	1
10:27:04	61.2	61.5	61.5	▲ 0.7	3
10:26:19	61.3	61.5	61.3	▲ 0.5	3
10:25:57	61.3	61.4	61.4	▲ 0.6	1
10:25:57	61.3	61.4	61.4	▲ 0.6	4
10:25:57	61.3	61.4	61.4	▲ 0.6	1
10:25:57	61.3	61.4	61.4	▲ 0.6	5
10:25:15	61.3	61.4	61.4	▲ 0.6	3
10:24:41	61.3	61.4	61.4	▲ 0.6	3
10:24:23	61.3	61.4	61.3	▲ 0.5	1
10:22:20	61.2	61.4	61.4	▲ 0.6	1
10:22:07	61.2	61.4	61.2	▲ 0.4	1
10:22:00	61.2	61.4	61.2	▲ 0.4	1
10:21:58	61.2	61.3	61.3	▲ 0.5	1
10:21:58	61.2	61.3	61.3	▲ 0.5	11
10:21:58	61.2	61.3	61.3	▲ 0.5	1
10:21:58	61.2	61.3	61.3	▲ 0.5	2
10:19:38	61.2	61.3	61.2	▲ 0.4	1
10:16:37	61.2	61.3	61.2	▲ 0.4	1
10:16:30	61.2	61.3	61.2	▲ 0.4	1
10:15:40	61.2	61.3	61.2	▲ 0.4	1
10:14:23	61.2	61.3	61.2	▲ 0.4	1
10:13:59	61.2	61.3	61.2	▲ 0.4	1
10:12:16	61.3	61.4	61.3	▲ 0.5	3
10:12:12	61.3	61.4	61.3	▲ 0.5	3
10:12:04	61.3	61.4	61.4	▲ 0.6	1
10:11:33	61.3	61.4	61.3	▲ 0.5	1
10:10:44	61.3	61.4	61.3	▲ 0.5	2
10:08:50	61.3	61.4	61.3	▲ 0.5	1
10:05:35	61.4	61.5	61.4	▲ 0.6	1
10:05:35	61.3	61.4	61.4	▲ 0.6	1
10:05:32	61.3	61.4	61.4	▲ 0.6	1
10:03:39	61.3	61.4	61.4	▲ 0.6	1
10:03:17	61.3	61.4	61.4	▲ 0.6	1
10:03:10	61.3	61.4	61.4	▲ 0.6	1
10:01:58	61.4	61.5	61.4	▲ 0.6	1
10:01:46	61.4	61.5	61.4	▲ 0.6	1
10:01:04	61.3	61.4	61.4	▲ 0.6	3
09:58:59	61.4	61.6	61.4	▲ 0.6	2
09:58:48	61.4	61.6	61.6	▲ 0.8	1
09:58:46	61.5	61.6	61.5	▲ 0.7	3
09:58:27	61.4	61.6	61.6	▲ 0.8	2
09:58:27	61.4	61.6	61.6	▲ 0.8	1
09:58:25	61.4	61.5	61.5	▲ 0.7	2
09:58:25	61.4	61.5	61.5	▲ 0.7	5
09:58:23	61.4	61.5	61.4	▲ 0.6	1
09:58:19	61.3	61.5	61.5	▲ 0.7	2
09:58:08	61.3	61.5	61.5	▲ 0.7	2
09:57:46	61.3	61.5	61.5	▲ 0.7	1
09:57:41	61.3	61.5	61.5	▲ 0.7	1
09:57:33	61.3	61.5	61.5	▲ 0.7	1
09:57:25	61.3	61.5	61.5	▲ 0.7	3
09:57:24	61.3	61.4	61.4	▲ 0.6	9
09:57:13	61.2	61.3	61.3	▲ 0.5	20
09:57:13	61.1	61.3	61.3	▲ 0.5	3
09:57:13	61.1	61.2	61.2	▲ 0.4	1
09:56:30	61.1	61.2	61.2	▲ 0.4	2
09:56:30	61.1	61.2	61.2	▲ 0.4	1
09:56:30	61.1	61.2	61.2	▲ 0.4	1
09:53:46	61.1	61.3	61.1	▲ 0.3	1
09:53:40	61.1	61.2	61.2	▲ 0.4	1
09:50:55	61.2	61.3	61.2	▲ 0.4	2
09:50:37	61.2	61.3	61.2	▲ 0.4	2
09:50:15	61.2	61.3	61.3	▲ 0.5	2
09:50:00	61.2	61.3	61.2	▲ 0.4	1
09:48:13	61.1	61.2	61.2	▲ 0.4	1
09:47:11	61.1	61.2	61.2	▲ 0.4	2
09:46:28	61.1	61.2	61.2	▲ 0.4	3
09:46:04	61.1	61.2	61.1	▲ 0.3	2
09:45:30	61.1	61.2	61.1	▲ 0.3	1
09:45:30	61.1	61.2	61.2	▲ 0.4	1
09:44:37	61.1	61.2	61.2	▲ 0.4	1
09:44:06	61.1	61.2	61.2	▲ 0.4	1
09:43:37	61.1	61.3	61.1	▲ 0.3	2
09:43:23	61.1	61.3	61.1	▲ 0.3	3
09:43:07	61.2	61.3	61.2	▲ 0.4	2
09:43:03	61.1	61.2	61.2	▲ 0.4	11
09:43:02	61.1	61.2	61.2	▲ 0.4	1
09:43:02	61.1	61.2	61.2	▲ 0.4	2
09:43:02	61.1	61.2	61.2	▲ 0.4	1
09:42:21	61	61.1	61.1	▲ 0.3	1
09:42:21	61	61.1	61.1	▲ 0.3	3
09:41:55	61	61.1	61.1	▲ 0.3	1
09:41:54	61	61.2	61.2	▲ 0.4	5
09:41:43	61	61.1	61.1	▲ 0.3	1
09:41:40	61.1	61.2	61.1	▲ 0.3	6
09:41:06	61.1	61.2	61.1	▲ 0.3	1
09:41:04	61.1	61.2	61.1	▲ 0.3	3
09:40:19	61.1	61.2	61.1	▲ 0.3	1
09:39:08	61.1	61.2	61.2	▲ 0.4	1
09:36:51	61.1	61.2	61.2	▲ 0.4	3
09:34:25	61	61.2	61.2	▲ 0.4	1
09:31:37	61	61.2	61.2	▲ 0.4	2
09:31:22	61	61.2	61.2	▲ 0.4	1
09:29:50	61.2	61.3	61.2	▲ 0.4	2
09:28:44	61.2	61.3	61.3	▲ 0.5	1
09:28:37	61.2	61.3	61.3	▲ 0.5	1
09:28:23	61.2	61.3	61.3	▲ 0.5	4
09:28:18	61.2	61.3	61.3	▲ 0.5	1
09:28:17	61.2	61.3	61.3	▲ 0.5	1
09:28:14	61.2	61.3	61.3	▲ 0.5	1
09:27:59	61.1	61.3	61.3	▲ 0.5	1
09:27:58	61.2	61.3	61.2	▲ 0.4	1
09:27:44	61.2	61.3	61.2	▲ 0.4	1
09:27:34	61	61.2	61.2	▲ 0.4	4
09:27:34	61	61.2	61.2	▲ 0.4	1
09:27:29	61	61.2	61.2	▲ 0.4	1
09:27:28	61	61.2	61.2	▲ 0.4	2
09:27:03	61	61.2	61.2	▲ 0.4	1
09:27:03	61	61.2	61.2	▲ 0.4	1
09:27:03	61	61.2	61.2	▲ 0.4	2
09:27:03	61	61.1	61.1	▲ 0.3	14
09:26:42	61	61.1	61	▲ 0.2	1
09:25:33	60.9	61	61	▲ 0.2	1
09:25:24	60.9	61	61	▲ 0.2	1
09:23:18	60.9	61.1	60.8	--	1
09:23:18	60.9	61.1	60.9	▲ 0.1	1
09:22:11	60.9	61	60.9	▲ 0.1	1
09:22:11	60.9	61	60.9	▲ 0.1	1
09:21:02	60.9	61.1	61.1	▲ 0.3	1
09:20:58	60.9	61	61	▲ 0.2	1
09:20:34	61	61.1	61	▲ 0.2	1
09:20:23	60.9	61	61	▲ 0.2	1
09:20:23	60.9	61	61	▲ 0.2	3
09:20:09	60.9	61	61	▲ 0.2	1
09:20:03	60.9	61	61	▲ 0.2	1
09:19:48	60.8	61	61	▲ 0.2	1
09:19:43	60.8	61	61	▲ 0.2	2
09:19:36	60.8	61	61	▲ 0.2	1
09:19:33	60.8	60.9	60.9	▲ 0.1	1
09:18:22	60.9	61	60.9	▲ 0.1	2
09:18:20	60.7	60.8	60.8	--	1
09:18:20	60.7	60.8	60.8	--	1
09:18:20	60.7	60.8	60.8	--	2
09:17:37	60.6	60.7	60.7	▼ 0.1	2
09:17:00	60.6	60.7	60.6	▼ 0.2	1
09:13:44	60.6	60.7	60.6	▼ 0.2	1
09:13:06	60.5	60.6	60.6	▼ 0.2	1
09:11:19	60.4	60.6	60.6	▼ 0.2	1
09:10:30	60.4	60.6	60.6	▼ 0.2	3
09:10:30	60.4	60.6	60.6	▼ 0.2	1
09:10:30	60.4	60.5	60.5	▼ 0.3	1
09:04:42	60.6	60.7	60.6	▼ 0.2	1
09:03:02	60.6	60.8	60.6	▼ 0.2	2
09:02:44	60.8	61	60.8	--	10
09:02:44	60.8	61	60.8	--	7
09:02:25	60.9	61.1	60.9	▲ 0.1	2
09:02:24	61	61.1	61	▲ 0.2	2
09:02:23	61	61.1	61	▲ 0.2	3
09:02:23	61	61.1	61	▲ 0.2	1
09:01:13	61.1	61.2	61.1	▲ 0.3	1
09:01:08	61	61.2	61	▲ 0.2	1
09:01:08	61	61.1	61.1	▲ 0.3	3
09:00:51	61	61.1	61.1	▲ 0.3	1
09:00:31	61	61.1	61	▲ 0.2	1
09:00:29	61	61.1	61	▲ 0.2	2
09:00:22	60.9	61	61	▲ 0.2	5
09:00:19	60.9	61	61	▲ 0.2	1
09:00:16	--	--	61	▲ 0.2	3

資券變化

單位：張數　 2024/05/16

融資買進	融資賣出	融資餘額	融資限額
23	151	3805	72135
融券買進	融券賣出	融券餘額	融券限額
3	3	83	72135

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/05/17	147	5	-9
2024/05/16	292	5	-1
2024/05/15	110	0	9
2024/05/14	217	0	-1
2024/05/13	-10	8	-4

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3707漢磊	磊晶	64.5	△1	△1.57%
上游供應商	6182合晶	矽晶圓	40.35	△0.8	△2.02%
上游供應商	6488環球晶	矽晶圓	519	△2	△0.39%
下游客戶	2303聯電	IC生產	52.8	△0.7	△1.34%
下游客戶	2330台積電	IC生產	835	▽6	▽0.71%
下游客戶	6573虹揚-KY	二極體	12.85	▽0.05	▽0.39%
下游客戶	2481強茂	分離式元件	57.3	△0.3	△0.53%
下游客戶	6138茂達	分離式元件	218	△2.5	△1.16%
下游客戶	8261富鼎	分離式元件	82.6	▽0.7	▽0.84%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3016 嘉晶

詳細...

經營能力		獲利能力
綜合評分	29	綜合評分	59
同業標準	30	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	28	綜合評分	12
同業標準	35	同業標準	23
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3016 嘉晶

嘉晶 3016

61.30

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3016 嘉 晶

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 3016 嘉晶