MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3024 憶聲

憶聲 3024

19.80

△0.25(△1.28%)
開盤: 19.95   最高: 20.20   最低: 19.60
昨收: 19.55   買進: 19.80   賣出: 19.85
總量: 3,966   金額: 0.79億   2024/04/29 10:38:27
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:38:2719.7519.819.8▲ 0.256
10:38:2219.7519.819.8▲ 0.252
10:38:1719.7519.819.75▲ 0.23
10:38:1019.7519.819.8▲ 0.251
10:37:2019.819.8519.8▲ 0.252
10:37:1819.819.8519.8▲ 0.251
10:36:3719.819.8519.8▲ 0.251
10:36:3719.819.8519.8▲ 0.251
10:36:3719.819.8519.8▲ 0.2510
10:36:1119.819.8519.8▲ 0.252
10:34:5519.819.8519.8▲ 0.251
10:34:4919.819.8519.85▲ 0.31
10:33:3319.819.8519.8▲ 0.251
10:33:3019.819.8519.8▲ 0.251
10:33:3019.819.8519.8▲ 0.257
10:33:2019.819.8519.8▲ 0.251
10:33:0619.819.8519.8▲ 0.252
10:33:0419.819.8519.8▲ 0.252
10:33:0019.819.8519.85▲ 0.31
10:32:1219.819.8519.8▲ 0.2510
10:32:1119.819.8519.85▲ 0.31
10:30:2319.819.8519.8▲ 0.251
10:29:5019.819.8519.8▲ 0.251
10:28:3219.7519.819.8▲ 0.251
10:25:5919.7519.8519.75▲ 0.22
10:25:1819.7519.819.8▲ 0.255
10:24:4619.819.8519.8▲ 0.256
10:23:2119.819.8519.8▲ 0.253
10:22:4819.819.8519.8▲ 0.252
10:21:5819.819.8519.8▲ 0.251
10:21:1319.819.8519.85▲ 0.31
10:20:5119.819.919.8▲ 0.2510
10:20:1519.819.919.8▲ 0.251
10:18:5719.7519.8519.9▲ 0.3511
10:18:5719.7519.8519.85▲ 0.39
10:18:5619.7519.8519.75▲ 0.25
10:18:5419.7519.819.75▲ 0.220
10:17:5919.719.7519.9▲ 0.358
10:17:5919.719.7519.85▲ 0.331
10:17:5919.719.7519.8▲ 0.2526
10:17:5919.719.7519.75▲ 0.25
10:16:4619.719.7519.75▲ 0.211
10:16:4619.719.7519.75▲ 0.23
10:16:2019.6519.719.7▲ 0.1514
10:16:2019.6519.719.7▲ 0.155
10:16:1019.619.6519.65▲ 0.118
10:16:0619.6519.719.65▲ 0.117
10:16:0119.6519.719.65▲ 0.11
10:15:4719.6519.719.65▲ 0.110
10:15:4019.6519.719.65▲ 0.11
10:15:3319.6519.719.65▲ 0.12
10:15:1919.6519.719.65▲ 0.110
10:14:1619.6519.719.7▲ 0.152
10:12:4719.6519.719.7▲ 0.155
10:12:0019.6519.719.65▲ 0.15
10:11:5719.6519.719.65▲ 0.11
10:10:5919.6519.719.65▲ 0.12
10:10:2319.6519.719.65▲ 0.12
10:10:2019.6519.719.7▲ 0.151
10:10:1719.6519.719.7▲ 0.151
10:09:5419.6519.719.7▲ 0.152
10:08:5219.6519.719.65▲ 0.14
10:08:4919.6519.719.7▲ 0.151
10:08:1519.6519.719.65▲ 0.110
10:07:3319.6519.719.65▲ 0.11
10:07:1819.619.6519.65▲ 0.11
10:07:0819.6519.719.65▲ 0.11
10:06:5219.619.6519.65▲ 0.11
10:06:5219.619.6519.65▲ 0.12
10:06:5019.619.6519.65▲ 0.1246
09:55:1519.719.7519.7▲ 0.15207
09:51:3319.719.7519.7▲ 0.1542
09:47:5619.7519.819.75▲ 0.21
09:47:3719.719.7519.75▲ 0.2166
09:44:0619.8519.919.85▲ 0.330
09:39:5619.919.9519.9▲ 0.352
09:39:4919.8519.919.9▲ 0.3510
09:39:4319.8519.919.85▲ 0.311
09:39:1819.8519.9519.85▲ 0.31
09:39:1119.819.919.9▲ 0.355
09:39:1119.819.919.9▲ 0.3512
09:39:0919.819.8519.9▲ 0.3531
09:39:0919.819.8519.85▲ 0.314
09:39:0619.8519.919.85▲ 0.31
09:39:0119.8519.919.85▲ 0.33
09:39:0119.8519.919.85▲ 0.31
09:38:5319.8519.919.85▲ 0.31
09:38:5319.8519.919.85▲ 0.315
09:38:5119.8519.919.85▲ 0.31
09:38:4519.8519.919.85▲ 0.31
09:38:4319.8519.919.85▲ 0.31
09:38:4119.8519.919.85▲ 0.31
09:38:0919.8519.919.9▲ 0.351
09:37:1819.919.9519.9▲ 0.355
09:37:1219.8519.9519.85▲ 0.31
09:37:1119.8519.9519.85▲ 0.31
09:37:0119.919.9519.9▲ 0.351
09:37:0119.919.9519.9▲ 0.354
09:37:0119.8519.919.9▲ 0.35219
09:32:5720.1520.220.2▲ 0.653
09:32:5420.1520.220.15▲ 0.62
09:32:4520.1520.220.2▲ 0.652
09:32:4520.1520.220.2▲ 0.6510
09:32:4020.1520.220.2▲ 0.654
09:32:3820.1520.220.15▲ 0.61
09:32:3720.1520.220.2▲ 0.651
09:32:3620.1520.220.15▲ 0.610
09:32:3520.1520.220.2▲ 0.651
09:32:3220.1520.220.2▲ 0.6513
09:32:3220.1520.220.2▲ 0.651
09:32:3020.1520.220.2▲ 0.655
09:32:2720.1520.220.2▲ 0.651
09:32:2620.1520.220.2▲ 0.651
09:32:2620.1520.220.2▲ 0.652
09:32:2620.1520.220.2▲ 0.655
09:32:2520.1520.220.2▲ 0.651
09:32:2220.1520.220.2▲ 0.655
09:32:2120.1520.220.2▲ 0.652
09:32:2120.1520.220.2▲ 0.651
09:32:2020.1520.220.15▲ 0.62
09:32:1920.1520.220.2▲ 0.651
09:32:1620.1520.220.2▲ 0.651
09:32:1620.1520.220.2▲ 0.652
09:32:1620.1520.220.2▲ 0.651
09:32:1520.1520.220.2▲ 0.652
09:32:1520.1520.220.2▲ 0.654
09:32:1320.1520.220.2▲ 0.651
09:32:1220.1520.220.2▲ 0.651
09:32:0520.120.1520.15▲ 0.641
09:32:0420.0520.120.15▲ 0.66
09:32:0420.0520.120.1▲ 0.5544
09:32:0320.0520.120.1▲ 0.551
09:32:0220.0520.120.1▲ 0.551
09:32:0220.0520.120.1▲ 0.5510
09:32:0120.0520.120.1▲ 0.551
09:31:5820.0520.120.1▲ 0.553
09:31:5720.0520.120.1▲ 0.552
09:31:5420.0520.120.1▲ 0.552
09:31:5320.0520.120.05▲ 0.52
09:31:5120.0520.120.05▲ 0.52
09:31:5120.0520.120.1▲ 0.553
09:31:5020.0520.120.1▲ 0.558
09:31:5020.0520.120.1▲ 0.5510
09:31:362020.0520.05▲ 0.5100
09:31:322020.0520.05▲ 0.51
09:31:272020.0520▲ 0.452
09:31:242020.0520.05▲ 0.515
09:31:2219.9520.0520.05▲ 0.51
09:31:2019.9520.0520.05▲ 0.510
09:31:1419.952020▲ 0.4510
09:31:1419.952020▲ 0.4515
09:31:1419.952020▲ 0.4544
09:31:1419.952020▲ 0.452
09:31:1419.952020▲ 0.4532
09:31:1419.952020▲ 0.4591
09:31:1119.952020▲ 0.4516
09:31:1119.952020▲ 0.4543
09:31:0419.8519.9519.95▲ 0.47
09:30:3819.919.9519.9▲ 0.351
09:30:3819.919.9519.9▲ 0.352
09:30:1419.919.9519.95▲ 0.45
09:29:5819.919.9519.95▲ 0.45
09:29:4419.919.9519.9▲ 0.355
09:29:3919.919.9519.95▲ 0.415
09:29:3919.919.9519.95▲ 0.42
09:29:3019.8519.9519.95▲ 0.41
09:29:2919.8519.9519.85▲ 0.32
09:29:0019.952019.8▲ 0.2530
09:29:0019.952019.85▲ 0.325
09:29:0019.952019.9▲ 0.3519
09:29:0019.952019.95▲ 0.41
09:29:0019.919.9519.95▲ 0.41
09:28:5519.919.9520▲ 0.453
09:28:5519.919.9519.95▲ 0.47
09:28:5519.919.9519.9▲ 0.3510
09:28:5419.919.9519.95▲ 0.42
09:28:4819.919.9519.95▲ 0.41
09:28:3819.919.9519.95▲ 0.45
09:28:3019.919.9519.95▲ 0.41
09:28:1619.919.9519.95▲ 0.44
09:28:0719.919.9519.95▲ 0.41
09:28:0519.919.9519.95▲ 0.41
09:27:2919.919.9519.95▲ 0.47
09:27:2819.919.9519.95▲ 0.410
09:27:1919.919.9519.9▲ 0.351
09:26:4919.919.9519.9▲ 0.351
09:26:2219.919.9519.95▲ 0.46
09:26:1919.919.9519.95▲ 0.45
09:26:1319.919.9519.9▲ 0.351
09:26:0919.919.9519.95▲ 0.42
09:26:0719.919.9519.95▲ 0.43
09:26:0219.919.9519.9▲ 0.351
09:25:4519.952019.95▲ 0.41
09:25:4219.919.9519.95▲ 0.44
09:25:3419.919.9519.95▲ 0.45
09:25:2919.919.9519.95▲ 0.46
09:25:2619.919.9519.95▲ 0.45
09:25:2219.919.9519.95▲ 0.42
09:25:0719.919.9519.95▲ 0.41
09:25:0719.919.9519.9▲ 0.351
09:24:4219.919.9519.95▲ 0.418
09:24:3819.919.9519.95▲ 0.41
09:24:3519.8519.919.9▲ 0.355
09:24:2919.8519.919.9▲ 0.3510
09:24:0719.8519.919.9▲ 0.352
09:23:4119.919.9519.9▲ 0.352
09:23:2419.919.9519.9▲ 0.351
09:23:1219.8519.919.9▲ 0.354
09:22:2319.8519.9519.85▲ 0.32
09:22:2219.8519.919.9▲ 0.351
09:22:2119.8519.919.9▲ 0.351
09:22:0719.8519.919.9▲ 0.353
09:22:0419.919.9519.9▲ 0.354
09:22:0119.8519.919.9▲ 0.354
09:22:0019.8519.919.85▲ 0.310
09:21:5419.8519.919.9▲ 0.352
09:21:4219.919.9519.9▲ 0.356
09:21:3719.8519.919.9▲ 0.357
09:21:3619.8519.919.9▲ 0.352
09:21:2619.8519.919.9▲ 0.351
09:20:5219.8519.919.85▲ 0.32
09:20:3819.8519.919.85▲ 0.31
09:20:3519.819.8519.85▲ 0.31
09:20:3119.819.8519.85▲ 0.31
09:20:2419.819.8519.8▲ 0.251
09:20:2019.819.8519.8▲ 0.251
09:20:0119.8519.919.85▲ 0.310
09:19:5319.8519.919.85▲ 0.31
09:19:5219.819.919.8▲ 0.251
09:19:5219.8519.919.85▲ 0.35
09:19:5019.819.8519.85▲ 0.35
09:19:0419.819.8519.85▲ 0.34
09:18:2619.7519.819.8▲ 0.255
09:18:0619.819.8519.8▲ 0.251
09:17:4419.7519.819.8▲ 0.2541
09:17:4419.819.8519.8▲ 0.259
09:17:3719.819.8519.8▲ 0.251
09:17:3519.7519.819.8▲ 0.259
09:17:3519.7519.819.8▲ 0.2541
09:17:3519.7519.819.8▲ 0.255
09:17:3519.819.8519.8▲ 0.255
09:17:1719.8519.919.85▲ 0.36
09:17:1719.8519.919.85▲ 0.35
09:17:1019.8519.919.85▲ 0.31
09:17:0019.8519.919.85▲ 0.31
09:16:4819.8519.919.85▲ 0.31
09:16:4119.8519.919.85▲ 0.35
09:16:4019.919.9519.9▲ 0.3527
09:16:3519.919.9519.9▲ 0.351
09:16:3319.919.9519.95▲ 0.41
09:16:2819.919.9519.95▲ 0.41
09:16:2219.919.9519.95▲ 0.42
09:16:1519.919.9519.95▲ 0.42
09:15:5019.919.9519.95▲ 0.41
09:15:4319.919.9519.95▲ 0.41
09:15:4119.919.9519.95▲ 0.42
09:15:3619.919.9519.95▲ 0.41
09:15:3619.919.9519.95▲ 0.41
09:15:2419.952019.95▲ 0.41
09:15:1919.919.9519.95▲ 0.49
09:15:1919.952019.95▲ 0.41
09:15:1919.952019.95▲ 0.410
09:15:1319.919.9519.95▲ 0.421
09:15:1019.919.9519.9▲ 0.353
09:15:0619.8519.919.9▲ 0.351
09:15:0619.8519.919.95▲ 0.49
09:15:0619.8519.919.9▲ 0.351
09:14:5319.919.9519.9▲ 0.359
09:13:5419.919.9519.9▲ 0.351
09:13:4719.919.9519.9▲ 0.352
09:13:4519.919.9519.9▲ 0.351
09:13:4019.8519.9519.95▲ 0.45
09:13:3819.8519.919.9▲ 0.355
09:13:1719.8519.9519.95▲ 0.45
09:13:1119.8519.9519.95▲ 0.42
09:13:0419.8519.9519.95▲ 0.47
09:13:0219.8519.919.9▲ 0.352
09:12:5719.919.9519.9▲ 0.3539
09:12:4819.919.9519.95▲ 0.43
09:12:2619.92020▲ 0.451
09:12:2519.952019.95▲ 0.42
09:12:1219.952019.95▲ 0.42
09:12:0619.952019.95▲ 0.45
09:12:0619.952019.95▲ 0.45
09:11:5319.952019.95▲ 0.41
09:11:4719.919.9519.95▲ 0.44
09:11:4719.919.9519.95▲ 0.41
09:11:4719.919.9519.95▲ 0.45
09:11:4519.919.9519.95▲ 0.43
09:11:4119.919.9519.95▲ 0.410
09:11:3219.919.9519.95▲ 0.41
09:11:1519.919.9519.95▲ 0.41
09:10:4419.919.9519.9▲ 0.351
09:10:4119.919.9519.9▲ 0.351
09:10:3319.8519.919.9▲ 0.354
09:10:3319.919.9519.9▲ 0.351
09:10:2419.8519.919.9▲ 0.359
09:10:0419.819.8519.85▲ 0.31
09:10:0419.819.8519.85▲ 0.35
09:09:5619.819.8519.8▲ 0.251

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
1823 2178 12299 69289
融券買進 融券賣出 融券餘額 融券限額
0 25 56 69289

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 563 0 0
2024/04/25 1277 0 1
2024/04/24 -165 0 1
2024/04/23 -2862 0 1
2024/04/22 -2579 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1604聲寶家電29.25▽0.1▽0.34%
競爭者 2371大同家電67.7△0.2△0.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3024 憶 聲

經營能力 獲利能力
綜合評分 24 綜合評分 59
同業標準 29 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 7
同業標準 33 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞