MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3032 偉訓

偉訓 3032

75.60

▽0.10(▽0.13%)
開盤: 76.80   最高: 76.90   最低: 75.40
昨收: 75.70   買進: 75.60   賣出: 75.70
總量: 1,347   金額: 1.02億   2024/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75.6▼ 0.14
13:30:0075.675.775.6▼ 0.177
13:24:1875.675.775.7--1
13:23:1875.675.875.6▼ 0.11
13:23:1675.775.875.7--5
13:23:1375.775.875.7--1
13:23:0975.775.875.7--2
13:22:5975.775.875.7--1
13:22:1075.875.975.7--3
13:22:1075.875.975.8▲ 0.11
13:22:0275.875.975.8▲ 0.11
13:21:1475.775.875.8▲ 0.11
13:21:0975.775.875.8▲ 0.12
13:20:1375.775.875.8▲ 0.12
13:20:1375.675.775.7--13
13:20:0475.675.775.7--1
13:19:2275.675.775.7--1
13:19:1775.675.775.7--1
13:19:1775.675.775.6▼ 0.11
13:19:1375.675.775.6▼ 0.11
13:19:1375.675.775.6▼ 0.11
13:18:0275.675.775.6▼ 0.11
13:17:5675.675.775.7--1
13:17:5675.675.775.7--1
13:17:5475.675.775.6▼ 0.13
13:17:3675.675.775.6▼ 0.12
13:17:2275.675.775.7--1
13:16:3275.675.775.7--1
13:15:1375.675.775.6▼ 0.11
13:15:0675.675.775.6▼ 0.11
13:14:5475.675.775.6▼ 0.11
13:12:0875.675.775.6▼ 0.11
13:11:3375.675.775.6▼ 0.11
13:09:0175.675.775.6▼ 0.13
13:08:1375.675.775.6▼ 0.17
13:08:0075.675.775.7--1
13:07:4975.675.775.6▼ 0.15
13:07:2575.675.775.6▼ 0.11
13:07:0575.675.775.6▼ 0.11
13:06:2875.675.775.6▼ 0.11
13:06:1475.675.775.6▼ 0.11
13:05:2175.675.775.6▼ 0.12
13:05:0875.675.775.6▼ 0.11
13:05:0775.675.775.6▼ 0.16
13:04:3375.675.775.6▼ 0.11
13:01:4075.675.775.6▼ 0.11
13:01:3675.675.775.6▼ 0.11
13:00:1575.675.775.6▼ 0.11
12:59:3075.675.775.6▼ 0.111
12:59:3075.675.775.6▼ 0.11
12:58:4975.675.775.6▼ 0.11
12:58:4975.675.775.6▼ 0.110
12:58:4875.675.775.6▼ 0.110
12:58:4475.675.775.6▼ 0.12
12:57:4075.675.775.6▼ 0.11
12:56:4175.675.775.7--1
12:56:1075.675.775.7--1
12:54:2375.675.775.6▼ 0.11
12:54:0575.675.775.7--1
12:53:5975.675.775.6▼ 0.11
12:52:4975.675.775.6▼ 0.11
12:52:0275.675.775.7--1
12:49:3475.775.875.7--1
12:46:2075.675.875.6▼ 0.11
12:45:4075.775.875.6▼ 0.11
12:45:4075.775.875.7--1
12:42:5775.675.775.7--1
12:42:5775.675.775.7--5
12:36:4675.675.775.6▼ 0.11
12:33:1475.675.775.7--1
12:32:3975.675.775.6▼ 0.11
12:25:5675.575.675.6▼ 0.110
12:23:0375.675.775.6▼ 0.11
12:22:2475.675.775.6▼ 0.11
12:20:5475.675.775.6▼ 0.11
12:20:4475.775.875.7--7
12:20:4475.675.775.7--3
12:19:0375.675.775.7--2
12:17:5775.675.775.7--4
12:16:2975.575.775.7--2
12:15:3875.575.775.7--2
12:15:3775.675.775.6▼ 0.14
12:15:3775.575.675.6▼ 0.11
12:14:5375.575.675.6▼ 0.11
12:14:5275.575.675.6▼ 0.11
12:13:5975.575.675.6▼ 0.12
12:13:5975.575.675.6▼ 0.11
12:13:5275.575.675.6▼ 0.11
12:13:3275.575.675.6▼ 0.12
12:13:2075.575.675.6▼ 0.15
12:11:4475.575.675.6▼ 0.12
12:10:3675.575.675.6▼ 0.11
12:08:5875.575.675.5▼ 0.23
12:08:4775.575.675.5▼ 0.21
12:07:2375.575.675.5▼ 0.21
12:06:4175.575.675.5▼ 0.21
12:03:5775.575.675.6▼ 0.12
12:01:1075.575.675.6▼ 0.17
11:57:0775.675.775.6▼ 0.11
11:56:2875.575.775.7--1
11:53:0775.575.775.7--1
11:51:0375.475.775.7--2
11:50:3575.475.675.7--4
11:50:3575.475.675.6▼ 0.16
11:50:1975.575.675.5▼ 0.218
11:44:1475.675.775.6▼ 0.11
11:44:1475.675.775.6▼ 0.11
11:42:1975.575.675.6▼ 0.16
11:38:4275.575.675.5▼ 0.21
11:38:2675.575.675.6▼ 0.11
11:35:1775.575.675.6▼ 0.11
11:33:2175.575.675.6▼ 0.12
11:32:2275.575.675.5▼ 0.21
11:32:0875.575.675.5▼ 0.22
11:31:5275.575.675.5▼ 0.21
11:30:5275.575.675.6▼ 0.11
11:30:3175.575.675.6▼ 0.11
11:29:3975.575.675.6▼ 0.11
11:29:2175.475.675.4▼ 0.32
11:29:1675.575.675.5▼ 0.221
11:29:1675.575.675.5▼ 0.22
11:29:1675.575.675.5▼ 0.210
11:29:1175.675.775.6▼ 0.11
11:29:0875.675.775.6▼ 0.11
11:28:1575.575.775.7--1
11:28:1575.675.775.6▼ 0.110
11:26:4375.675.775.6▼ 0.11
11:25:0475.675.775.6▼ 0.11
11:24:1675.675.775.6▼ 0.11
11:23:3475.675.775.6▼ 0.12
11:22:3475.675.775.6▼ 0.11
11:22:0575.675.775.6▼ 0.11
11:21:1375.675.775.6▼ 0.11
11:21:0875.675.775.6▼ 0.11
11:20:1675.675.775.6▼ 0.11
11:20:1675.775.875.7--1
11:18:1875.775.875.7--1
11:16:2575.675.775.8▲ 0.13
11:16:2575.675.775.7--2
11:15:5775.675.775.6▼ 0.11
11:15:4375.675.775.6▼ 0.11
11:14:1775.575.675.6▼ 0.12
11:14:1675.575.675.6▼ 0.11
11:14:0375.575.675.6▼ 0.11
11:12:4975.575.675.5▼ 0.22
11:12:1675.575.675.5▼ 0.22
11:12:1475.575.675.6▼ 0.11
11:12:0975.575.675.5▼ 0.21
11:11:4775.575.675.5▼ 0.211
11:11:4675.675.775.6▼ 0.11
11:11:4675.675.775.6▼ 0.11
11:11:4675.675.875.6▼ 0.116
11:11:4675.675.875.6▼ 0.119
11:11:4675.775.875.7--37
11:11:0275.775.875.8▲ 0.11
11:08:5675.875.975.8▲ 0.11
11:07:4775.775.975.7--1
11:05:5575.875.975.8▲ 0.11
11:04:0275.775.875.8▲ 0.11
11:03:4875.875.975.8▲ 0.12
11:02:1675.875.975.8▲ 0.11
10:58:0075.775.875.8▲ 0.11
10:57:3075.775.875.8▲ 0.11
10:57:3075.775.875.8▲ 0.16
10:57:2475.775.875.8▲ 0.11
10:57:0675.775.875.8▲ 0.12
10:56:5575.775.875.8▲ 0.12
10:54:5575.775.875.8▲ 0.11
10:54:4675.87675.8▲ 0.111
10:53:4675.87675.8▲ 0.14
10:51:5475.87676▲ 0.31
10:47:3775.87676▲ 0.32
10:47:3475.97675.9▲ 0.21
10:47:3175.875.975.9▲ 0.21
10:47:0075.97675.9▲ 0.21
10:46:4675.87675.8▲ 0.11
10:46:0875.87675.8▲ 0.11
10:42:2975.87675.8▲ 0.14
10:41:5575.875.975.9▲ 0.25
10:40:0175.775.875.8▲ 0.16
10:40:0175.775.875.8▲ 0.15
10:37:3075.775.875.8▲ 0.11
10:36:1475.775.875.7--1
10:35:1675.775.875.7--1
10:33:4975.775.875.7--1
10:33:4975.775.875.7--2
10:33:4975.775.875.7--7
10:32:4675.775.975.7--4
10:32:4575.875.975.8▲ 0.14
10:32:3575.875.975.8▲ 0.11
10:31:3875.875.975.8▲ 0.11
10:30:4675.875.975.8▲ 0.11
10:26:0675.775.875.8▲ 0.14
10:25:4175.775.875.8▲ 0.13
10:25:2075.775.875.8▲ 0.11
10:24:2775.775.875.8▲ 0.11
10:23:4775.775.875.8▲ 0.11
10:22:5575.775.875.8▲ 0.11
10:22:0475.775.875.8▲ 0.11
10:21:4375.875.975.8▲ 0.11
10:21:4275.775.875.8▲ 0.11
10:21:3475.775.875.8▲ 0.14
10:21:2375.775.875.8▲ 0.11
10:19:5875.675.775.7--2
10:19:5775.675.775.7--1
10:19:4875.675.775.7--2
10:19:4275.675.775.7--1
10:18:4675.675.775.6▼ 0.16
10:17:3475.775.875.7--13
10:15:1975.775.875.8▲ 0.13
10:13:5675.775.875.8▲ 0.12
10:13:4075.775.875.8▲ 0.11
10:13:3375.775.875.8▲ 0.11
10:12:3475.775.875.7--1
10:12:2875.775.875.7--4
10:12:2175.775.875.7--1
10:10:4175.775.875.7--4
10:10:3575.775.875.7--1
10:10:3175.675.775.7--2
10:10:2575.675.775.6▼ 0.15
10:10:2475.675.775.7--2
10:10:2275.675.775.7--1
10:10:2175.675.775.7--1
10:10:1775.675.775.7--1
10:10:0375.675.775.7--1
10:09:5475.675.775.7--1
10:09:5275.675.775.7--1
10:09:4075.675.775.7--3
10:09:2975.675.775.7--1
10:09:0775.675.775.7--3
10:09:0075.675.775.6▼ 0.11
10:09:0075.675.775.7--5
10:08:2075.675.775.7--1
10:08:1675.775.875.7--12
10:08:0375.775.875.7--5
10:07:1775.775.975.7--2
10:06:4775.875.975.8▲ 0.12
10:06:0275.775.975.7--1
10:06:0275.775.975.7--7
10:06:0275.775.975.7--3
10:05:5475.87675.8▲ 0.120
10:05:5475.87675.8▲ 0.18
10:05:1775.97675.9▲ 0.22
10:05:1775.97676▲ 0.32
10:02:1975.97675.9▲ 0.21
10:02:1975.97675.9▲ 0.21
10:01:2775.97675.9▲ 0.21
10:01:2775.97675.9▲ 0.21
10:00:0575.875.975.9▲ 0.23
09:59:3375.775.875.8▲ 0.11
09:59:3375.775.875.8▲ 0.15
09:59:1775.775.875.8▲ 0.11
09:59:0375.775.875.8▲ 0.11
09:58:5075.775.875.8▲ 0.11
09:58:1775.775.875.8▲ 0.11
09:57:2875.875.975.8▲ 0.113
09:57:1875.875.975.8▲ 0.12
09:57:1575.875.975.9▲ 0.22
09:57:1175.875.975.8▲ 0.16
09:56:3775.87675.8▲ 0.11
09:56:2575.875.975.9▲ 0.21
09:55:5975.97675.9▲ 0.24
09:55:5975.97675.9▲ 0.24
09:54:5175.97676▲ 0.31
09:54:4875.875.975.9▲ 0.23
09:54:4575.875.975.9▲ 0.21
09:54:3175.97675.9▲ 0.21
09:54:2875.97675.9▲ 0.28
09:54:2875.875.975.9▲ 0.24
09:54:2075.97675.9▲ 0.210
09:54:0175.97676▲ 0.31
09:53:5475.97675.9▲ 0.21
09:52:2875.875.975.9▲ 0.25
09:52:2075.875.975.9▲ 0.21
09:52:0875.875.975.9▲ 0.21
09:52:0275.875.975.8▲ 0.12
09:52:0175.875.975.9▲ 0.21
09:51:4175.875.975.9▲ 0.21
09:51:1075.875.975.8▲ 0.12
09:50:1575.87675.8▲ 0.11
09:50:1475.87675.8▲ 0.12
09:50:0875.87675.8▲ 0.13
09:50:0775.875.975.8▲ 0.14
09:50:0475.875.975.8▲ 0.110
09:49:5475.97675.9▲ 0.21
09:49:2575.97675.9▲ 0.23
09:48:4275.875.975.9▲ 0.21
09:48:3175.97675.9▲ 0.23
09:48:3175.97675.9▲ 0.24
09:48:2975.97676▲ 0.31
09:48:1675.97676▲ 0.31
09:47:487676.176▲ 0.314
09:47:4876.176.276.1▲ 0.419
09:47:4876.276.376.2▲ 0.54
09:47:4276.276.376.2▲ 0.51
09:44:5976.176.276.2▲ 0.51
09:44:4576.176.276.1▲ 0.41
09:43:5776.176.376.1▲ 0.41
09:43:4376.176.476.1▲ 0.43
09:43:4376.176.476.1▲ 0.41

資券變化

單位:張數  2024/05/15
融資買進 融資賣出 融資餘額 融資限額
149 151 6659 25821
融券買進 融券賣出 融券餘額 融券限額
2 0 35 25821

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/16 -410 0 -17
2024/05/15 36 0 12
2024/05/14 292 0 -9
2024/05/13 -283 0 -154
2024/05/10 -220 0 -34

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1471首利電源供應器15.1△0.2△1.34%
競爭者 2301光寶科電源供應器100.5▽4▽3.83%
競爭者 2308台達電電源供應器320△1△0.31%
競爭者 2457飛宏電源供應器49.45▽0.05▽0.1%
競爭者 3593力銘電源供應器11.6▽0.05▽0.43%
競爭者 3013晟銘電機殼79.4△1△1.28%
競爭者 5426振發機殼33.3▽0.95▽2.77%
競爭者 5465富驊機殼42.6▽0.9▽2.07%
競爭者 6117迎廣機殼89.3△1△1.13%
競爭者 6276安鈦克機殼53.7▽0.4▽0.74%
競爭者 8093保銳機殼17.75▽0.25▽1.39%
競爭者 8210勤誠機殼293▽4.5▽1.51%
上游供應商 2032新鋼不銹鋼17.7△0.1△0.57%
上游供應商 3631晟楠無鉛銲錫47.65△1.65△3.59%
上游供應商 3207耀勝變壓器153△3△2%
下游客戶 3046建碁桌上型電腦61.9▽0.3▽0.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3032 偉 訓

經營能力 獲利能力
綜合評分 35 綜合評分 67
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 10
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞