MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3041 揚智

揚智 3041

22.00

△0.10(△0.46%)
開盤: 21.95   最高: 22.25   最低: 21.90
昨收: 21.90   買進: 22.00   賣出: 22.10
總量: 702   金額: 0.15億   2024/04/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22▲ 0.17
13:30:002222.122▲ 0.118
13:24:402222.0522.05▲ 0.151
13:24:322222.0522▲ 0.15
13:22:142222.122▲ 0.11
13:20:482222.122▲ 0.11
13:20:422222.0522.05▲ 0.151
13:20:262222.0522.05▲ 0.151
13:19:432222.0522.05▲ 0.1513
13:19:012222.0522▲ 0.12
13:18:3921.952222▲ 0.11
13:18:2821.952222▲ 0.17
13:18:2821.952221.95▲ 0.052
13:18:022222.0522▲ 0.14
13:17:282222.0522▲ 0.14
13:15:272222.0522▲ 0.110
13:14:172222.0522▲ 0.11
13:13:482222.0522▲ 0.12
13:12:212222.0522▲ 0.15
13:12:132222.0522▲ 0.11
13:10:4621.9522.0522.05▲ 0.151
13:09:2121.952222▲ 0.135
13:09:0121.952221.95▲ 0.055
13:08:1921.952221.95▲ 0.051
13:07:4221.952222▲ 0.12
13:06:5221.952221.95▲ 0.051
13:06:1621.952221.95▲ 0.053
13:05:4521.952221.95▲ 0.0511
13:00:4721.952222▲ 0.11
12:59:5821.952222▲ 0.11
12:59:4421.952221.95▲ 0.052
12:57:4121.952221.95▲ 0.051
12:55:2221.922.0521.9--1
12:54:4921.9522.0521.95▲ 0.051
12:53:2521.922.0521.9--2
12:52:1821.9522.0521.9--1
12:52:1821.9522.0521.95▲ 0.059
12:50:352222.0521.95▲ 0.055
12:50:352222.0522▲ 0.15
12:46:102222.122.1▲ 0.21
12:46:102222.0522.05▲ 0.151
12:43:3821.952222▲ 0.11
12:40:4521.952221.95▲ 0.051
12:38:5221.952222▲ 0.11
12:36:5721.952222▲ 0.11
12:35:0621.952222▲ 0.11
12:34:5021.952222▲ 0.11
12:34:1421.952222▲ 0.12
12:34:052222.0522▲ 0.124
12:32:222222.0522▲ 0.12
12:32:152222.0522.05▲ 0.151
12:32:092222.0522▲ 0.12
12:31:372222.0522▲ 0.12
12:29:122222.0522▲ 0.11
12:28:162222.0522▲ 0.11
12:26:582222.0522.05▲ 0.151
12:25:5521.9522.0521.95▲ 0.052
12:24:1921.9522.0521.95▲ 0.051
12:23:242222.0522▲ 0.11
12:23:192222.0522▲ 0.11
12:21:102222.0522▲ 0.13
12:20:062222.0522▲ 0.11
12:19:592222.0522▲ 0.11
12:15:3922.0522.1522.05▲ 0.151
12:14:4622.0522.1522.15▲ 0.253
12:14:392222.122.1▲ 0.21
12:13:272222.122.1▲ 0.21
12:10:172222.0522.05▲ 0.151
12:10:112222.0522▲ 0.119
12:10:0422.0522.1522.05▲ 0.151
12:09:1522.0522.1522.05▲ 0.155
12:05:0622.0522.1522.15▲ 0.251
12:04:2622.122.1522.1▲ 0.23
11:55:4322.0522.1522.15▲ 0.255
11:54:5722.0522.1522.15▲ 0.253
11:54:5222.0522.1522.05▲ 0.152
11:54:1022.0522.122.1▲ 0.21
11:53:3122.0522.122.1▲ 0.24
11:53:1322.0522.122.1▲ 0.21
11:51:4222.0522.122.1▲ 0.22
11:49:5522.0522.122.1▲ 0.21
11:49:0522.0522.122.1▲ 0.22
11:49:0022.0522.122.05▲ 0.152
11:44:2822.122.1522.1▲ 0.21
11:42:1822.0522.122.1▲ 0.21
11:29:3422.0522.1522.15▲ 0.252
11:26:352222.1522.15▲ 0.254
11:23:3921.952222▲ 0.112
11:23:382222.0522▲ 0.11
11:23:182222.0522▲ 0.14
11:23:132222.0522▲ 0.11
11:20:402222.0522▲ 0.11
11:17:372222.122.1▲ 0.23
11:15:092222.122▲ 0.15
11:13:282222.122.1▲ 0.21
11:13:202222.122▲ 0.12
11:12:282222.122.1▲ 0.21
11:11:472222.122▲ 0.11
11:07:492222.122.1▲ 0.21
11:05:2022.122.1522.1▲ 0.21
11:03:542222.122.1▲ 0.22
11:02:572222.122.1▲ 0.22
10:57:5121.921.9521.95▲ 0.054
10:57:5121.921.9521.95▲ 0.052
10:57:1621.9522.1521.9--2
10:57:1621.9522.1521.95▲ 0.055
10:56:1621.952222▲ 0.11
10:55:5421.92222▲ 0.11
10:52:4621.922.1521.9--4
10:52:3521.9522.1521.95▲ 0.0517
10:52:0221.9522.0522.05▲ 0.153
10:51:5021.9522.0522.05▲ 0.153
10:51:2921.9522.0522.05▲ 0.151
10:51:2521.952222▲ 0.138
10:51:252222.0522▲ 0.124
10:51:052222.0522▲ 0.11
10:50:2522.0522.1522.05▲ 0.155
10:49:0522.0522.1522.05▲ 0.153
10:48:3422.122.1522.1▲ 0.22
10:48:1822.122.1522.1▲ 0.22
10:33:0122.0522.1522.15▲ 0.254
10:32:5722.0522.122.1▲ 0.25
10:30:2722.0522.122.1▲ 0.22
10:29:3022.0522.122.05▲ 0.151
10:27:4122.0522.122.05▲ 0.152
10:20:5322.0522.122.05▲ 0.151
10:20:3222.0522.122.05▲ 0.152
10:20:1722.0522.1522.05▲ 0.151
10:19:4622.0522.1522.05▲ 0.152
10:19:2222.122.1522.1▲ 0.21
10:19:0722.122.1522.15▲ 0.252
10:19:0622.122.1522.15▲ 0.252
10:18:4922.122.1522.15▲ 0.253
10:18:3122.122.1522.1▲ 0.21
10:16:1422.122.1522.1▲ 0.21
10:15:0522.0522.122.1▲ 0.21
10:15:0522.122.1522.1▲ 0.24
10:13:2822.122.1522.1▲ 0.21
10:09:4922.122.1522.15▲ 0.253
10:08:5422.122.1522.1▲ 0.21
10:06:3922.122.1522.1▲ 0.21
10:04:5322.122.1522.1▲ 0.23
10:03:5822.122.1522.15▲ 0.252
10:03:5822.122.1522.15▲ 0.253
10:03:1722.1522.222.15▲ 0.255
10:03:0222.1522.222.2▲ 0.33
10:00:2022.122.222.2▲ 0.31
09:59:1422.122.222.2▲ 0.31
09:57:3422.122.222.2▲ 0.35
09:55:4322.122.222.2▲ 0.31
09:54:5122.122.222.2▲ 0.32
09:51:2922.122.222.2▲ 0.36
09:51:1022.122.222.1▲ 0.21
09:51:0922.122.1522.15▲ 0.254
09:46:2322.122.1522.1▲ 0.23
09:44:2922.122.1522.15▲ 0.252
09:44:1122.1522.222.15▲ 0.251
09:41:2022.1522.222.15▲ 0.251
09:41:2022.1522.222.15▲ 0.255
09:38:1322.122.1522.15▲ 0.251
09:35:3922.122.1522.15▲ 0.251
09:34:5622.122.1522.15▲ 0.252
09:31:5022.0522.122.1▲ 0.21
09:29:1622.122.222.1▲ 0.21
09:29:1022.1522.222.15▲ 0.253
09:29:0622.122.222.1▲ 0.21
09:28:5222.122.222.1▲ 0.21
09:26:5122.0522.122.1▲ 0.24
09:26:2822.0522.122.1▲ 0.23
09:26:232222.0522.05▲ 0.153
09:25:152222.0522.05▲ 0.152
09:23:272222.0522.05▲ 0.152
09:22:112222.122▲ 0.11
09:21:352222.122▲ 0.12
09:20:5722.0522.122.05▲ 0.151
09:19:202222.222▲ 0.11
09:18:4422.0522.122.05▲ 0.151
09:18:0522.0522.122.1▲ 0.21
09:18:052222.0522.05▲ 0.154
09:18:052222.0522.05▲ 0.154
09:18:0222.0522.122.05▲ 0.152
09:16:3422.0522.222.05▲ 0.152
09:16:0722.0522.222.05▲ 0.157
09:15:442222.0522.05▲ 0.156
09:15:4322.0522.222.05▲ 0.1514
09:14:1422.122.222.1▲ 0.21
09:12:1822.122.322.1▲ 0.21
09:11:3222.1522.322.15▲ 0.253
09:10:4022.1522.422.15▲ 0.255
09:10:0022.1522.322.3▲ 0.411
09:09:5722.0522.2522.25▲ 0.353
09:08:1722.2522.322.25▲ 0.352
09:07:3622.2522.322.25▲ 0.351
09:07:1622.2522.322.25▲ 0.353
09:07:1622.122.2522.25▲ 0.351
09:06:542222.2522.25▲ 0.351
09:06:402222.2522.25▲ 0.355
09:06:292222.2522.25▲ 0.351
09:05:212222.2522.25▲ 0.352
09:03:3322.0522.322.3▲ 0.46
09:03:1322.0522.2522.25▲ 0.3510
09:02:5721.952222▲ 0.11
09:02:572222.2522▲ 0.19
09:02:1021.952222▲ 0.12
09:02:102222.2522▲ 0.18
09:01:362222.2522▲ 0.12
09:01:042222.2522▲ 0.11
09:01:0322.0522.1522.15▲ 0.251
09:01:032222.1522.15▲ 0.254
09:01:032222.1522.15▲ 0.252
09:00:482222.1522.15▲ 0.251
09:00:18----21.95▲ 0.052

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
0 6 7187 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -175 0 0
2024/04/25 90 0 -3
2024/04/24 233 0 1
2024/04/23 376 0 6
2024/04/22 63 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽PC週邊IC28.6△0.9△3.25%
競爭者 5471松翰PC週邊IC50.8△1.05△2.11%
競爭者 2401凌陽消費性IC28.6△0.9△3.25%
上游供應商 2303聯電專業晶圓代工50.4△0.6△1.2%
上游供應商 2330台積電專業晶圓代工795△13△1.66%
下游客戶 2331精英PC週邊IC30.85△0.2△0.65%
下游客戶 2357華碩PC週邊IC426△7△1.67%
下游客戶 5364力麗店PC週邊IC16.9△0.6△3.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3041 揚 智

經營能力 獲利能力
綜合評分 27 綜合評分 16
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 7 綜合評分 5
同業標準 33 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞