MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3047 訊舟

訊舟 3047

19.40

△0.40(△2.11%)
開盤： 19.25   最高： 20.35   最低： 19.05
昨收： 19.00   買進： 19.40   賣出： 19.45
總量： 29,683   金額： 5.85億   2024/05/17 11:06:44
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:06:4419.419.4519.4▲ 0.41
11:06:3419.419.4519.4▲ 0.41
11:06:3219.419.4519.4▲ 0.42
11:06:2519.419.4519.4▲ 0.43
11:06:1419.419.4519.4▲ 0.41
11:06:1119.3519.4519.35▲ 0.351
11:06:0919.3519.419.4▲ 0.44
11:06:0919.3519.419.35▲ 0.352
11:06:0919.3519.419.4▲ 0.41
11:06:0819.3519.419.4▲ 0.41
11:06:0219.3519.4519.35▲ 0.351
11:06:0219.419.4519.35▲ 0.3528
11:06:0219.419.4519.4▲ 0.422
11:06:0119.419.4519.45▲ 0.451
11:05:5719.419.4519.45▲ 0.452
11:05:5319.419.4519.4▲ 0.410
11:05:3419.419.4519.4▲ 0.41
11:05:2219.419.4519.4▲ 0.42
11:05:2119.419.4519.4▲ 0.42
11:05:1419.419.4519.4▲ 0.41
11:05:1219.419.4519.4▲ 0.42
11:05:1219.419.4519.4▲ 0.45
11:05:0819.419.4519.4▲ 0.41
11:05:0519.419.4519.4▲ 0.42
11:05:0219.419.4519.4▲ 0.41
11:05:0019.419.4519.4▲ 0.42
11:04:5419.419.4519.4▲ 0.41
11:04:5119.419.4519.45▲ 0.451
11:04:4519.419.4519.4▲ 0.41
11:04:4419.419.4519.4▲ 0.43
11:04:4319.3519.419.4▲ 0.46
11:04:4319.419.4519.4▲ 0.424
11:04:3919.419.4519.4▲ 0.41
11:04:3419.419.4519.45▲ 0.451
11:04:3319.419.4519.4▲ 0.41
11:04:3219.419.4519.4▲ 0.41
11:04:2519.419.4519.4▲ 0.410
11:04:2219.419.4519.45▲ 0.453
11:04:1719.3519.4519.35▲ 0.352
11:04:1519.3519.4519.35▲ 0.354
11:04:1319.3519.4519.35▲ 0.351
11:04:1119.3519.4519.35▲ 0.357
11:04:0819.419.4519.35▲ 0.354
11:04:0819.419.4519.4▲ 0.419
11:04:0719.419.4519.4▲ 0.41
11:04:0719.419.4519.4▲ 0.41
11:04:0519.419.4519.45▲ 0.452
11:04:0419.419.4519.4▲ 0.41
11:04:0419.419.4519.4▲ 0.45
11:04:0319.419.4519.45▲ 0.455
11:04:0319.3519.419.4▲ 0.48
11:04:0319.3519.419.4▲ 0.476
11:04:0219.319.3519.35▲ 0.351
11:04:0219.3519.419.35▲ 0.358
11:04:0119.3519.419.35▲ 0.352
11:04:0119.319.3519.35▲ 0.351
11:04:0119.3519.419.35▲ 0.353
11:04:0019.3519.419.35▲ 0.3510
11:03:5919.3519.419.35▲ 0.353
11:03:5919.3519.419.35▲ 0.354
11:03:5819.319.3519.35▲ 0.357
11:03:5819.3519.419.35▲ 0.3516
11:03:5819.3519.419.35▲ 0.352
11:03:5819.3519.419.35▲ 0.351
11:03:5719.3519.419.35▲ 0.355
11:03:5619.3519.419.35▲ 0.351
11:03:5419.3519.419.35▲ 0.351
11:03:5419.3519.419.35▲ 0.351
11:03:5319.3519.419.4▲ 0.41
11:03:5219.3519.419.35▲ 0.351
11:03:5119.3519.419.35▲ 0.353
11:03:5019.3519.419.35▲ 0.351
11:03:5019.3519.419.35▲ 0.3510
11:03:4719.3519.419.35▲ 0.3515
11:03:4619.3519.419.35▲ 0.351
11:03:4619.3519.419.35▲ 0.355
11:03:4319.3519.419.35▲ 0.3520
11:03:4319.3519.419.35▲ 0.352
11:03:4219.3519.419.35▲ 0.351
11:03:4119.3519.419.35▲ 0.351
11:03:4019.3519.419.35▲ 0.352
11:03:4019.3519.419.35▲ 0.352
11:03:3919.3519.419.35▲ 0.351
11:03:3819.319.3519.35▲ 0.3514
11:03:3819.3519.419.35▲ 0.3536
11:03:3819.3519.419.35▲ 0.351
11:03:3819.3519.419.35▲ 0.351
11:03:3719.3519.419.35▲ 0.353
11:03:3719.3519.419.35▲ 0.351
11:03:3619.3519.419.35▲ 0.3520
11:03:3519.3519.419.35▲ 0.351
11:03:3519.3519.419.35▲ 0.354
11:03:3419.3519.419.35▲ 0.352
11:03:3319.3519.419.35▲ 0.351
11:03:3319.3519.419.35▲ 0.3511
11:03:3119.3519.419.35▲ 0.353
11:03:3019.3519.419.35▲ 0.351
11:03:2919.3519.419.35▲ 0.3520
11:03:2819.3519.419.35▲ 0.351
11:03:2819.3519.419.35▲ 0.355
11:03:2819.3519.419.35▲ 0.351
11:03:2719.3519.419.35▲ 0.353
11:03:2719.3519.419.35▲ 0.351
11:03:2719.3519.419.35▲ 0.351
11:03:2619.3519.419.35▲ 0.352
11:03:2519.3519.419.35▲ 0.351
11:03:2319.3519.419.35▲ 0.3520
11:03:2219.3519.419.35▲ 0.351
11:03:2219.3519.419.35▲ 0.354
11:03:2119.3519.419.35▲ 0.357
11:03:1819.3519.419.35▲ 0.352
11:03:1219.3519.419.4▲ 0.42
11:03:1019.3519.419.35▲ 0.353
11:03:1019.3519.419.4▲ 0.41
11:03:0819.419.4519.4▲ 0.414
11:03:0819.419.4519.4▲ 0.4100
11:03:0819.419.4519.4▲ 0.42
11:03:0719.419.4519.4▲ 0.41
11:03:0519.419.4519.4▲ 0.41
11:03:0519.419.4519.4▲ 0.42
11:03:0319.419.4519.4▲ 0.420
11:02:5819.419.4519.4▲ 0.41
11:02:5819.419.4519.45▲ 0.455
11:02:5519.419.4519.4▲ 0.42
11:02:5419.419.4519.4▲ 0.410
11:02:5119.419.4519.45▲ 0.452
11:02:5019.419.4519.4▲ 0.45
11:02:4719.419.4519.45▲ 0.451
11:02:4619.419.4519.45▲ 0.451
11:02:4519.419.4519.45▲ 0.451
11:02:3919.419.4519.45▲ 0.451
11:02:3919.419.4519.4▲ 0.410
11:02:3819.419.4519.45▲ 0.451
11:02:3819.4519.519.4▲ 0.42
11:02:3819.4519.519.45▲ 0.4593
11:02:3519.4519.519.45▲ 0.453
11:02:3319.519.5519.5▲ 0.547
11:02:3319.519.5519.5▲ 0.534
11:02:3319.519.5519.5▲ 0.547
11:02:3319.519.5519.5▲ 0.547
11:02:3319.519.5519.5▲ 0.520
11:02:3219.519.5519.5▲ 0.55
11:02:3219.519.5519.5▲ 0.52
11:02:3219.519.5519.5▲ 0.53
11:02:3119.519.5519.5▲ 0.51
11:02:3119.519.5519.5▲ 0.517
11:02:3119.519.5519.5▲ 0.51
11:02:3019.519.5519.55▲ 0.551
11:02:3019.519.5519.5▲ 0.56
11:02:2919.519.5519.5▲ 0.55
11:02:2919.519.5519.5▲ 0.55
11:02:2819.519.5519.5▲ 0.520
11:02:2719.519.5519.5▲ 0.51
11:02:2719.519.5519.5▲ 0.55
11:02:2319.519.5519.5▲ 0.55
11:02:2219.519.5519.5▲ 0.53
11:02:2119.519.5519.5▲ 0.510
11:02:2019.519.5519.5▲ 0.51
11:02:1919.519.5519.5▲ 0.530
11:02:1519.519.5519.5▲ 0.51
11:02:1219.519.5519.55▲ 0.555
11:02:1019.519.5519.5▲ 0.51
11:02:0519.519.5519.5▲ 0.51
11:02:0319.519.5519.5▲ 0.51
11:01:5919.519.5519.5▲ 0.55
11:01:5419.519.5519.5▲ 0.51
11:01:5119.519.5519.5▲ 0.51
11:01:5119.519.5519.5▲ 0.51
11:01:5119.519.5519.5▲ 0.530
11:01:4519.519.5519.5▲ 0.51
11:01:4219.519.5519.5▲ 0.510
11:01:4119.519.5519.5▲ 0.52
11:01:3919.519.5519.5▲ 0.52
11:01:3619.519.5519.5▲ 0.51
11:01:3319.519.5519.5▲ 0.51
11:01:3119.519.5519.5▲ 0.52
11:01:2419.519.5519.5▲ 0.53
11:01:2019.519.5519.5▲ 0.51
11:01:1119.519.5519.5▲ 0.51
11:01:1019.519.5519.5▲ 0.54
11:01:1019.519.5519.5▲ 0.51
11:01:1019.519.5519.5▲ 0.51
11:01:0019.5519.619.55▲ 0.551
11:00:5819.5519.619.55▲ 0.552
11:00:5519.5519.619.55▲ 0.553
11:00:5219.5519.619.6▲ 0.61
11:00:5119.519.5519.6▲ 0.61
11:00:5119.519.5519.55▲ 0.554
11:00:5119.519.5519.55▲ 0.5517
11:00:5019.5519.619.55▲ 0.555
11:00:5019.5519.619.55▲ 0.5580
11:00:4719.5519.619.55▲ 0.552
11:00:3819.5519.619.55▲ 0.555
11:00:2719.5519.619.55▲ 0.552
11:00:2619.5519.619.55▲ 0.552
11:00:2319.5519.619.6▲ 0.61
11:00:1819.5519.619.6▲ 0.61
11:00:1719.5519.619.55▲ 0.555
11:00:1519.5519.619.6▲ 0.68
11:00:1219.5519.619.55▲ 0.553
11:00:0819.5519.619.55▲ 0.552
11:00:0719.5519.619.6▲ 0.68
11:00:0119.5519.619.55▲ 0.553
10:59:5219.5519.619.6▲ 0.612
10:59:4819.5519.619.55▲ 0.552
10:59:4819.5519.619.55▲ 0.551
10:59:4619.5519.619.55▲ 0.557
10:59:4419.5519.619.55▲ 0.5520
10:59:4219.5519.619.55▲ 0.552
10:59:4119.5519.619.55▲ 0.552
10:59:3919.5519.619.55▲ 0.552
10:59:3919.5519.619.55▲ 0.555
10:59:3919.5519.619.6▲ 0.65
10:59:3819.5519.619.55▲ 0.551
10:59:3219.5519.619.55▲ 0.551
10:59:3219.5519.619.55▲ 0.554
10:59:2519.5519.619.55▲ 0.554
10:59:2419.5519.619.55▲ 0.5521
10:59:2119.5519.619.6▲ 0.610
10:59:1119.5519.619.55▲ 0.555
10:59:0719.5519.619.6▲ 0.65
10:58:5519.5519.619.6▲ 0.61
10:58:5519.619.6519.6▲ 0.621
10:58:4619.5519.619.6▲ 0.61
10:58:4419.619.6519.6▲ 0.63
10:58:4119.619.6519.65▲ 0.656
10:58:3919.5519.619.6▲ 0.618
10:58:3419.5519.619.55▲ 0.551
10:58:3319.5519.619.6▲ 0.62
10:58:3119.5519.619.6▲ 0.65
10:58:3119.5519.619.6▲ 0.619
10:58:2519.5519.619.55▲ 0.555
10:58:2219.5519.619.6▲ 0.62
10:58:2019.5519.619.55▲ 0.551
10:58:1419.5519.619.55▲ 0.5530
10:58:1019.5519.619.6▲ 0.61
10:58:0619.5519.619.55▲ 0.551
10:58:0519.5519.619.6▲ 0.61
10:57:5619.5519.619.6▲ 0.61
10:57:5219.5519.619.6▲ 0.610
10:57:4819.5519.619.55▲ 0.552
10:57:4619.5519.619.55▲ 0.551
10:57:4519.5519.619.55▲ 0.551
10:57:4519.5519.619.55▲ 0.551
10:57:4419.5519.619.55▲ 0.551
10:57:3919.5519.619.55▲ 0.552
10:57:3819.5519.619.55▲ 0.557
10:57:3119.5519.619.55▲ 0.553
10:57:2919.5519.619.55▲ 0.551
10:57:2519.5519.619.55▲ 0.551
10:57:2519.5519.619.55▲ 0.553
10:57:2419.5519.619.6▲ 0.610
10:57:2419.5519.619.55▲ 0.551
10:57:2219.5519.619.55▲ 0.551
10:57:1819.5519.619.55▲ 0.551
10:57:1819.5519.619.55▲ 0.552
10:57:1519.5519.619.55▲ 0.5510
10:57:1519.5519.619.55▲ 0.553
10:57:0619.5519.619.55▲ 0.552
10:56:5919.5519.619.55▲ 0.553
10:56:4719.5519.619.55▲ 0.5510
10:56:4319.619.6519.6▲ 0.61
10:56:4219.619.6519.6▲ 0.69
10:56:3919.619.6519.6▲ 0.62
10:56:3719.619.6519.6▲ 0.61
10:56:3619.619.6519.6▲ 0.62
10:56:3319.5519.619.6▲ 0.61
10:56:3219.619.6519.6▲ 0.61
10:56:3119.619.6519.6▲ 0.62
10:56:2619.619.6519.6▲ 0.61
10:56:2319.619.6519.6▲ 0.610
10:56:2019.619.6519.6▲ 0.61
10:56:1419.619.6519.6▲ 0.62
10:56:0819.619.6519.6▲ 0.62
10:56:0519.619.6519.6▲ 0.62
10:56:0519.619.6519.6▲ 0.61
10:55:5619.619.6519.6▲ 0.62
10:55:5519.619.6519.6▲ 0.65
10:55:5419.619.6519.65▲ 0.6530
10:55:5219.619.6519.6▲ 0.62
10:55:5119.619.6519.6▲ 0.61
10:55:4719.619.6519.6▲ 0.61
10:55:4419.619.6519.6▲ 0.64
10:55:3219.619.6519.6▲ 0.62
10:55:3019.619.6519.6▲ 0.62
10:55:2719.619.6519.6▲ 0.64
10:55:2219.619.6519.6▲ 0.65
10:55:2219.619.6519.6▲ 0.61
10:55:2019.619.6519.6▲ 0.63
10:55:2019.619.6519.6▲ 0.63
10:55:1919.619.6519.65▲ 0.651
10:55:1819.619.6519.6▲ 0.62
10:55:1819.619.6519.6▲ 0.610
10:55:1319.619.6519.6▲ 0.63
10:55:1219.619.6519.6▲ 0.61
10:55:0719.619.6519.6▲ 0.61
10:55:0619.619.6519.6▲ 0.61
10:55:0219.619.6519.65▲ 0.652
10:54:5619.5519.619.6▲ 0.62
10:54:5419.5519.619.6▲ 0.61

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
3885 2327 14749 55575
融券買進 融券賣出 融券餘額 融券限額
165 224 1351 55575

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/16 -974 0 0
2024/05/15 -1576 0 5
2024/05/14 -2559 0 16
2024/05/13 642 0 157
2024/05/10 -510 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊無線網路設備系統(WLAN)18.25△0.1△0.55%
競爭者 2345智邦無線網路設備系統(WLAN)504△9.5△1.92%
競爭者 2444兆勁無線網路設備系統(WLAN)11.9▽0.2▽1.65%
競爭者 3380明泰無線網路設備系統(WLAN)32.8▽0.05▽0.15%
競爭者 6142友勁無線網路設備系統(WLAN)9.76▽0.14▽1.41%
競爭者 6263普萊德無線網路設備系統(WLAN)158.5△3△1.93%
競爭者 8176智捷無線網路設備系統(WLAN)14.05△0.15△1.08%
競爭者 2332友訊網路交換器18.25△0.1△0.55%
競爭者 2345智邦網路交換器504△9.5△1.92%
競爭者 3380明泰網路交換器32.8▽0.05▽0.15%
競爭者 6142友勁網路交換器9.76▽0.14▽1.41%
競爭者 6143振曜網路交換器123△6△5.13%
競爭者 6263普萊德網路交換器158.5△3△1.93%
競爭者 2332友訊寬頻產品18.25△0.1△0.55%
競爭者 3380明泰寬頻產品32.8▽0.05▽0.15%
上游供應商 2379瑞昱IC設計533▽14▽2.56%
上游供應商 3033威健IC設計38△1.75△4.83%
上游供應商 6113亞矽IC設計32.9△0.55△1.7%
上游供應商 3684榮昌天線47.85▽0.35▽0.73%
上游供應商 2379瑞昱網路通訊IC533▽14▽2.56%
下游客戶 2353宏碁區域網路47.5▽0.3▽0.63%
下游客戶 2412中華電區域網路126△0.5△0.4%
下游客戶 6263普萊德區域網路158.5△3△1.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3047 訊 舟

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 45
同業標準 31 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 9
同業標準 31 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。