13:30:00 | 24.7 | 24.75 | 24.75 | ▲ 0.1 | 12 |
13:23:59 | 24.6 | 24.75 | 24.6 | ▼ 0.05 | 8 |
13:23:54 | 24.6 | 24.75 | 24.6 | ▼ 0.05 | 12 |
13:23:43 | 24.6 | 24.75 | 24.6 | ▼ 0.05 | 2 |
13:23:34 | 24.6 | 24.75 | 24.6 | ▼ 0.05 | 3 |
13:23:24 | 24.6 | 24.75 | 24.6 | ▼ 0.05 | 2 |
13:23:12 | 24.6 | 24.75 | 24.6 | ▼ 0.05 | 3 |
13:23:05 | 24.6 | 24.75 | 24.6 | ▼ 0.05 | 2 |
13:22:51 | 24.6 | 24.75 | 24.6 | ▼ 0.05 | 3 |
13:22:46 | 24.65 | 24.75 | 24.65 | -- | 2 |
13:22:29 | 24.65 | 24.75 | 24.65 | -- | 3 |
13:22:28 | 24.7 | 24.75 | 24.7 | ▲ 0.05 | 2 |
13:22:27 | 24.7 | 24.75 | 24.7 | ▲ 0.05 | 2 |
13:21:57 | 24.65 | 24.7 | 24.7 | ▲ 0.05 | 1 |
13:21:57 | 24.65 | 24.7 | 24.7 | ▲ 0.05 | 3 |
13:21:53 | 24.65 | 24.7 | 24.7 | ▲ 0.05 | 1 |
13:21:49 | 24.65 | 24.7 | 24.7 | ▲ 0.05 | 1 |
13:21:49 | 24.65 | 24.7 | 24.65 | -- | 2 |
13:21:46 | 24.65 | 24.7 | 24.65 | -- | 3 |
13:21:25 | 24.65 | 24.7 | 24.7 | ▲ 0.05 | 1 |
13:21:25 | 24.65 | 24.7 | 24.65 | -- | 3 |
13:21:23 | 24.65 | 24.7 | 24.7 | ▲ 0.05 | 1 |
13:21:19 | 24.65 | 24.7 | 24.7 | ▲ 0.05 | 1 |
13:21:11 | 24.65 | 24.7 | 24.7 | ▲ 0.05 | 1 |
13:21:11 | 24.65 | 24.7 | 24.65 | -- | 2 |
13:21:03 | 24.65 | 24.7 | 24.65 | -- | 3 |
13:20:52 | 24.65 | 24.75 | 24.65 | -- | 2 |
13:20:42 | 24.65 | 24.75 | 24.65 | -- | 3 |
13:20:35 | 24.7 | 24.75 | 24.7 | ▲ 0.05 | 1 |
13:20:33 | 24.7 | 24.75 | 24.7 | ▲ 0.05 | 2 |
13:20:13 | 24.7 | 24.75 | 24.7 | ▲ 0.05 | 2 |
13:20:13 | 24.7 | 24.75 | 24.7 | ▲ 0.05 | 3 |
13:20:10 | 24.7 | 24.75 | 24.75 | ▲ 0.1 | 1 |
13:18:07 | 24.7 | 24.75 | 24.75 | ▲ 0.1 | 1 |
13:15:34 | 24.7 | 24.75 | 24.75 | ▲ 0.1 | 1 |
13:15:25 | 24.7 | 24.75 | 24.75 | ▲ 0.1 | 4 |
13:15:15 | 24.7 | 24.75 | 24.7 | ▲ 0.05 | 2 |
13:14:12 | 24.65 | 24.7 | 24.7 | ▲ 0.05 | 2 |
13:14:09 | 24.65 | 24.7 | 24.7 | ▲ 0.05 | 4 |
13:02:01 | 24.7 | 24.75 | 24.7 | ▲ 0.05 | 5 |
13:01:00 | 24.7 | 24.75 | 24.7 | ▲ 0.05 | 1 |
12:55:34 | 24.7 | 24.75 | 24.7 | ▲ 0.05 | 1 |
12:46:30 | 24.7 | 24.75 | 24.75 | ▲ 0.1 | 5 |
12:44:04 | 24.7 | 24.75 | 24.75 | ▲ 0.1 | 5 |
12:40:43 | 24.7 | 24.75 | 24.75 | ▲ 0.1 | 1 |
12:39:04 | 24.7 | 24.75 | 24.75 | ▲ 0.1 | 2 |
12:35:07 | 24.7 | 24.75 | 24.75 | ▲ 0.1 | 1 |
12:30:12 | 24.7 | 24.75 | 24.75 | ▲ 0.1 | 1 |
12:25:27 | 24.7 | 24.75 | 24.75 | ▲ 0.1 | 1 |
12:21:55 | 24.65 | 24.7 | 24.7 | ▲ 0.05 | 3 |
12:17:21 | 24.7 | 24.75 | 24.7 | ▲ 0.05 | 3 |
12:17:21 | 24.7 | 24.75 | 24.7 | ▲ 0.05 | 1 |
12:16:41 | 24.7 | 24.75 | 24.7 | ▲ 0.05 | 1 |
12:16:35 | 24.7 | 24.75 | 24.7 | ▲ 0.05 | 9 |
12:04:02 | 24.7 | 24.75 | 24.7 | ▲ 0.05 | 1 |
11:59:27 | 24.7 | 24.75 | 24.7 | ▲ 0.05 | 10 |
11:54:22 | 24.7 | 24.75 | 24.75 | ▲ 0.1 | 3 |
11:52:43 | 24.7 | 24.75 | 24.7 | ▲ 0.05 | 3 |
11:48:43 | 24.7 | 24.75 | 24.7 | ▲ 0.05 | 1 |
11:33:54 | 24.75 | 24.8 | 24.75 | ▲ 0.1 | 5 |
11:33:03 | 24.7 | 24.8 | 24.7 | ▲ 0.05 | 5 |
11:27:54 | 24.7 | 24.8 | 24.8 | ▲ 0.15 | 1 |
11:27:31 | 24.7 | 24.8 | 24.8 | ▲ 0.15 | 1 |
11:20:45 | 24.7 | 24.75 | 24.75 | ▲ 0.1 | 1 |
11:18:28 | 24.7 | 24.75 | 24.75 | ▲ 0.1 | 3 |
11:08:58 | 24.7 | 24.75 | 24.7 | ▲ 0.05 | 2 |
11:03:15 | 24.75 | 24.8 | 24.75 | ▲ 0.1 | 2 |
11:01:45 | 24.75 | 24.8 | 24.75 | ▲ 0.1 | 5 |
10:58:04 | 24.75 | 24.8 | 24.75 | ▲ 0.1 | 1 |
10:54:36 | 24.75 | 24.8 | 24.75 | ▲ 0.1 | 2 |
10:51:41 | 24.75 | 24.8 | 24.8 | ▲ 0.15 | 1 |
10:37:14 | 24.8 | 24.85 | 24.8 | ▲ 0.15 | 2 |
10:36:44 | 24.75 | 24.8 | 24.8 | ▲ 0.15 | 1 |
10:32:23 | 24.8 | 24.85 | 24.8 | ▲ 0.15 | 1 |
10:31:17 | 24.8 | 24.85 | 24.8 | ▲ 0.15 | 1 |
10:29:46 | 24.75 | 24.85 | 24.75 | ▲ 0.1 | 1 |
10:26:58 | 24.8 | 24.85 | 24.8 | ▲ 0.15 | 1 |
10:26:58 | 24.8 | 24.85 | 24.8 | ▲ 0.15 | 10 |
10:26:40 | 24.8 | 24.85 | 24.85 | ▲ 0.2 | 1 |
10:25:23 | 24.8 | 24.85 | 24.85 | ▲ 0.2 | 1 |
10:24:17 | 24.8 | 24.85 | 24.85 | ▲ 0.2 | 1 |
10:23:20 | 24.8 | 24.85 | 24.85 | ▲ 0.2 | 1 |
10:21:37 | 24.8 | 24.85 | 24.85 | ▲ 0.2 | 1 |
10:20:00 | 24.8 | 24.85 | 24.85 | ▲ 0.2 | 1 |
10:19:01 | 24.8 | 24.85 | 24.85 | ▲ 0.2 | 3 |
10:18:14 | 24.8 | 24.85 | 24.85 | ▲ 0.2 | 1 |
10:17:11 | 24.8 | 24.85 | 24.85 | ▲ 0.2 | 5 |
10:16:40 | 24.8 | 24.85 | 24.85 | ▲ 0.2 | 1 |
10:15:33 | 24.8 | 24.85 | 24.85 | ▲ 0.2 | 4 |
10:14:18 | 24.8 | 24.85 | 24.85 | ▲ 0.2 | 2 |
10:13:31 | 24.8 | 24.85 | 24.85 | ▲ 0.2 | 1 |
10:13:27 | 24.8 | 24.85 | 24.85 | ▲ 0.2 | 5 |
10:13:20 | 24.8 | 24.85 | 24.85 | ▲ 0.2 | 1 |
10:10:17 | 24.8 | 24.85 | 24.85 | ▲ 0.2 | 4 |
10:09:53 | 24.8 | 24.85 | 24.85 | ▲ 0.2 | 10 |
10:06:40 | 24.8 | 24.85 | 24.85 | ▲ 0.2 | 1 |
10:02:44 | 24.75 | 24.85 | 24.85 | ▲ 0.2 | 6 |
10:02:13 | 24.75 | 24.85 | 24.85 | ▲ 0.2 | 1 |
10:02:08 | 24.75 | 24.85 | 24.85 | ▲ 0.2 | 3 |
10:01:44 | 24.75 | 24.85 | 24.85 | ▲ 0.2 | 2 |
10:00:00 | 24.75 | 24.8 | 24.8 | ▲ 0.15 | 17 |
10:00:00 | 24.75 | 24.8 | 24.8 | ▲ 0.15 | 2 |
10:00:00 | 24.75 | 24.8 | 24.8 | ▲ 0.15 | 1 |
09:59:53 | 24.75 | 24.8 | 24.8 | ▲ 0.15 | 3 |
09:57:01 | 24.75 | 24.8 | 24.75 | ▲ 0.1 | 2 |
09:56:56 | 24.75 | 24.8 | 24.8 | ▲ 0.15 | 2 |
09:55:04 | 24.75 | 24.8 | 24.75 | ▲ 0.1 | 7 |
09:54:34 | 24.75 | 24.8 | 24.8 | ▲ 0.15 | 1 |
09:54:34 | 24.75 | 24.8 | 24.8 | ▲ 0.15 | 5 |
09:53:36 | 24.75 | 24.8 | 24.75 | ▲ 0.1 | 6 |
09:52:17 | 24.75 | 24.8 | 24.8 | ▲ 0.15 | 2 |
09:50:00 | 24.75 | 24.8 | 24.8 | ▲ 0.15 | 2 |
09:46:15 | 24.75 | 24.8 | 24.8 | ▲ 0.15 | 1 |
09:43:20 | 24.75 | 24.8 | 24.8 | ▲ 0.15 | 1 |
09:42:14 | 24.75 | 24.8 | 24.8 | ▲ 0.15 | 1 |
09:40:15 | 24.75 | 24.8 | 24.8 | ▲ 0.15 | 1 |
09:40:00 | 24.75 | 24.8 | 24.8 | ▲ 0.15 | 1 |
09:39:53 | 24.75 | 24.8 | 24.75 | ▲ 0.1 | 1 |
09:36:50 | 24.75 | 24.8 | 24.8 | ▲ 0.15 | 2 |
09:36:40 | 24.75 | 24.8 | 24.8 | ▲ 0.15 | 1 |
09:33:20 | 24.75 | 24.8 | 24.75 | ▲ 0.1 | 1 |
09:32:45 | 24.75 | 24.8 | 24.75 | ▲ 0.1 | 1 |
09:31:28 | 24.75 | 24.8 | 24.75 | ▲ 0.1 | 1 |
09:30:41 | 24.7 | 24.75 | 24.8 | ▲ 0.15 | 1 |
09:30:41 | 24.7 | 24.75 | 24.75 | ▲ 0.1 | 1 |
09:30:00 | 24.7 | 24.75 | 24.75 | ▲ 0.1 | 1 |
09:30:00 | 24.7 | 24.75 | 24.75 | ▲ 0.1 | 1 |
09:20:38 | 24.75 | 24.85 | 24.75 | ▲ 0.1 | 1 |
09:20:09 | 24.7 | 24.85 | 24.85 | ▲ 0.2 | 2 |
09:19:54 | 24.7 | 24.8 | 24.8 | ▲ 0.15 | 2 |
09:19:00 | 24.65 | 24.8 | 24.8 | ▲ 0.15 | 3 |
09:18:51 | 24.65 | 24.8 | 24.8 | ▲ 0.15 | 1 |
09:17:38 | 24.6 | 24.65 | 24.8 | ▲ 0.15 | 13 |
09:17:38 | 24.6 | 24.65 | 24.75 | ▲ 0.1 | 3 |
09:17:38 | 24.6 | 24.65 | 24.7 | ▲ 0.05 | 2 |
09:17:38 | 24.6 | 24.65 | 24.65 | -- | 2 |
09:10:26 | 24.55 | 24.65 | 24.65 | -- | 2 |
09:08:00 | 24.55 | 24.65 | 24.65 | -- | 1 |
09:07:55 | 24.6 | 24.65 | 24.55 | ▼ 0.1 | 22 |
09:07:55 | 24.6 | 24.65 | 24.6 | ▼ 0.05 | 8 |
09:06:45 | 24.6 | 24.65 | 24.65 | -- | 2 |
09:06:23 | 24.65 | 24.7 | 24.65 | -- | 5 |
09:04:45 | 24.65 | 24.7 | 24.65 | -- | 2 |
09:04:16 | 24.6 | 24.65 | 24.65 | -- | 1 |
09:01:33 | 24.55 | 24.6 | 24.6 | ▼ 0.05 | 1 |
09:01:33 | 24.55 | 24.6 | 24.6 | ▼ 0.05 | 1 |
09:00:09 | -- | -- | 24.55 | ▼ 0.1 | 1 |
|
|