MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 20日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3049 精金

精金 3049

8.36

△0.06(△0.72%)
開盤： 8.32   最高： 8.40   最低： 8.28
昨收： 8.30   買進： 8.36   賣出： 8.37
總量： 2,269   金額： 0.19億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.36▲ 0.061
13:30:008.368.378.36▲ 0.0639
13:24:278.368.378.37▲ 0.075
13:24:228.358.378.37▲ 0.071
13:23:598.358.378.35▲ 0.059
13:23:518.368.378.35▲ 0.054
13:23:518.368.378.36▲ 0.067
13:23:498.368.378.36▲ 0.062
13:23:428.368.388.36▲ 0.063
13:23:138.368.378.37▲ 0.077
13:23:108.368.378.36▲ 0.062
13:22:598.368.378.36▲ 0.063
13:22:558.368.378.36▲ 0.062
13:22:398.368.378.36▲ 0.062
13:22:388.368.378.36▲ 0.063
13:22:248.368.378.36▲ 0.062
13:22:178.368.378.36▲ 0.063
13:22:088.378.48.37▲ 0.073
13:22:078.378.48.37▲ 0.071
13:21:558.378.48.37▲ 0.073
13:21:458.378.48.37▲ 0.073
13:21:348.378.48.37▲ 0.073
13:21:218.378.48.37▲ 0.073
13:21:138.378.48.37▲ 0.073
13:20:588.378.48.37▲ 0.073
13:20:518.378.48.37▲ 0.073
13:20:348.378.48.37▲ 0.073
13:20:308.378.48.37▲ 0.073
13:20:168.398.48.39▲ 0.092
13:20:118.398.48.39▲ 0.092
13:20:118.398.48.4▲ 0.11
13:19:488.398.48.4▲ 0.110
13:19:408.398.48.39▲ 0.091
13:17:488.388.48.4▲ 0.11
13:17:368.378.48.4▲ 0.11
13:17:128.378.48.4▲ 0.11
13:17:048.378.48.4▲ 0.11
13:17:028.378.48.37▲ 0.072
13:16:538.378.388.38▲ 0.081
13:16:438.388.48.38▲ 0.0813
13:16:358.388.398.39▲ 0.091
13:16:298.388.398.39▲ 0.092
13:15:408.398.48.39▲ 0.093
13:15:218.388.48.4▲ 0.11
13:14:488.388.398.39▲ 0.092
13:14:438.398.48.39▲ 0.092
13:14:348.388.398.39▲ 0.091
13:14:348.388.398.39▲ 0.0920
13:14:128.388.398.39▲ 0.092
13:14:108.388.398.39▲ 0.092
13:14:048.388.398.39▲ 0.095
13:14:008.388.398.39▲ 0.094
13:13:418.388.398.39▲ 0.093
13:13:358.388.398.39▲ 0.091
13:13:288.388.398.39▲ 0.095
13:12:368.388.398.39▲ 0.0912
13:12:298.388.398.39▲ 0.091
13:12:298.388.398.39▲ 0.091
13:12:148.388.398.38▲ 0.081
13:11:468.378.388.38▲ 0.08109
13:09:528.368.388.38▲ 0.081
13:09:388.368.388.38▲ 0.081
13:08:478.368.388.38▲ 0.082
13:07:398.368.388.38▲ 0.081
13:07:288.368.388.38▲ 0.081
13:07:198.368.378.37▲ 0.073
13:07:038.368.388.36▲ 0.061
13:05:308.368.378.37▲ 0.075
13:05:268.378.388.37▲ 0.0715
13:05:098.378.388.37▲ 0.072
13:04:458.378.388.38▲ 0.083
13:04:028.378.388.38▲ 0.085
13:03:428.368.378.37▲ 0.0727
13:03:428.368.378.37▲ 0.075
13:03:428.368.378.37▲ 0.075
13:02:438.368.378.36▲ 0.065
13:01:288.368.378.36▲ 0.062
13:00:528.368.378.37▲ 0.071
13:00:218.368.378.37▲ 0.071
12:58:498.368.378.37▲ 0.071
12:57:208.368.378.37▲ 0.0710
12:56:278.368.378.36▲ 0.061
12:55:258.368.378.36▲ 0.062
12:54:248.368.378.37▲ 0.072
12:53:018.368.378.36▲ 0.065
12:50:158.368.378.36▲ 0.061
12:47:018.368.378.37▲ 0.075
12:45:078.368.378.36▲ 0.062
12:44:378.368.378.36▲ 0.062
12:44:328.368.378.36▲ 0.063
12:43:338.368.378.37▲ 0.071
12:43:208.368.378.37▲ 0.074
12:43:168.378.388.37▲ 0.072
12:42:478.378.388.37▲ 0.075
12:41:268.378.388.37▲ 0.072
12:41:268.378.388.37▲ 0.073
12:39:538.378.388.37▲ 0.073
12:39:418.378.388.37▲ 0.071
12:39:018.368.378.37▲ 0.072
12:38:538.378.388.37▲ 0.0718
12:35:368.378.388.37▲ 0.071
12:32:388.368.378.37▲ 0.074
12:32:328.368.378.37▲ 0.071
12:32:328.378.388.37▲ 0.075
12:32:298.378.388.37▲ 0.071
12:32:218.378.388.37▲ 0.072
12:31:088.378.388.37▲ 0.071
12:30:538.378.388.37▲ 0.071
12:30:358.378.388.37▲ 0.072
12:30:128.378.388.37▲ 0.071
12:29:538.378.388.37▲ 0.073
12:29:428.378.388.37▲ 0.075
12:28:048.378.388.37▲ 0.072
12:28:038.378.388.37▲ 0.071
12:27:548.368.378.37▲ 0.077
12:24:408.368.378.37▲ 0.071
12:24:038.368.378.37▲ 0.071
12:23:568.378.388.37▲ 0.071
12:23:248.368.378.37▲ 0.074
12:23:118.368.378.37▲ 0.0710
12:20:228.368.378.37▲ 0.074
12:19:018.378.388.37▲ 0.071
12:18:388.368.378.37▲ 0.071
12:18:348.368.378.37▲ 0.073
12:18:228.368.378.37▲ 0.071
12:17:488.368.378.36▲ 0.062
12:17:088.368.378.37▲ 0.071
12:16:498.368.378.37▲ 0.072
12:16:238.378.388.37▲ 0.071
12:16:218.368.378.37▲ 0.071
12:16:118.368.378.37▲ 0.073
12:14:598.368.378.37▲ 0.0715
12:14:238.358.368.36▲ 0.064
12:14:158.358.368.36▲ 0.061
12:13:158.358.368.36▲ 0.061
12:12:198.368.378.36▲ 0.061
12:09:248.358.378.35▲ 0.055
12:07:278.348.358.35▲ 0.051
12:07:268.348.358.35▲ 0.051
12:07:268.358.378.35▲ 0.058
12:05:378.358.368.36▲ 0.061
12:05:378.358.368.36▲ 0.0610
12:03:338.358.368.36▲ 0.066
12:02:578.358.368.35▲ 0.051
12:02:138.358.388.35▲ 0.051
12:00:588.348.388.34▲ 0.0410
12:00:558.348.378.38▲ 0.0821
12:00:558.348.378.37▲ 0.0739
11:58:028.358.378.34▲ 0.044
11:58:028.358.378.35▲ 0.0511
11:57:108.358.378.37▲ 0.071
11:56:568.358.368.36▲ 0.066
11:55:558.358.368.36▲ 0.063
11:55:558.368.378.36▲ 0.062
11:54:148.348.368.36▲ 0.0640
11:54:148.348.358.35▲ 0.0584
11:54:148.348.358.35▲ 0.052
11:54:128.348.358.35▲ 0.052
11:52:398.348.358.35▲ 0.052
11:52:118.348.358.35▲ 0.0520
11:49:128.338.348.34▲ 0.0472
11:49:128.338.348.34▲ 0.0440
11:47:258.338.348.33▲ 0.032
11:47:258.338.348.33▲ 0.038
11:46:258.338.348.33▲ 0.032
11:44:208.338.348.33▲ 0.032
11:44:158.338.348.33▲ 0.032
11:38:588.328.338.33▲ 0.032
11:38:088.328.338.33▲ 0.035
11:36:008.328.338.32▲ 0.022
11:24:258.318.328.32▲ 0.028
11:24:258.318.328.32▲ 0.025
11:23:518.318.328.32▲ 0.021
11:21:568.328.338.32▲ 0.026
11:20:488.328.338.33▲ 0.032
11:20:368.328.338.33▲ 0.035
11:18:018.318.338.33▲ 0.031
11:17:318.318.348.34▲ 0.041
11:15:468.318.348.31▲ 0.015
11:14:558.318.328.32▲ 0.0210
11:14:558.318.328.32▲ 0.024
11:14:548.328.348.32▲ 0.0210
11:14:218.328.338.33▲ 0.035
11:14:078.338.348.33▲ 0.0317
11:13:338.338.348.33▲ 0.032
11:12:348.338.348.33▲ 0.032
11:10:508.328.338.33▲ 0.0313
11:10:358.318.328.33▲ 0.033
11:10:358.318.328.32▲ 0.023
11:07:338.318.328.31▲ 0.011
11:06:168.318.328.32▲ 0.021
11:04:558.328.338.32▲ 0.026
10:59:348.328.338.32▲ 0.021
10:58:278.328.338.32▲ 0.021
10:56:358.328.338.32▲ 0.021
10:56:118.328.338.32▲ 0.021
10:55:278.328.338.32▲ 0.021
10:55:198.328.338.32▲ 0.025
10:55:018.338.348.33▲ 0.038
10:54:468.338.348.33▲ 0.032
10:54:428.338.348.33▲ 0.035
10:53:398.338.348.34▲ 0.045
10:52:578.338.348.33▲ 0.0310
10:52:568.338.348.34▲ 0.042
10:50:368.348.358.34▲ 0.045
10:48:448.348.358.34▲ 0.043
10:43:098.348.358.34▲ 0.046
10:41:468.348.358.34▲ 0.041
10:40:038.348.358.35▲ 0.051
10:38:268.358.368.35▲ 0.055
10:38:138.358.368.35▲ 0.052
10:36:458.358.368.35▲ 0.052
10:34:518.358.368.36▲ 0.062
10:33:488.358.368.36▲ 0.062
10:33:298.368.378.36▲ 0.067
10:33:178.368.378.36▲ 0.061
10:32:478.368.378.36▲ 0.062
10:32:238.368.378.36▲ 0.061
10:32:168.368.378.36▲ 0.067
10:30:308.378.388.37▲ 0.0718
10:30:128.378.388.38▲ 0.081
10:30:058.378.388.38▲ 0.0820
10:28:118.388.398.38▲ 0.083
10:27:348.388.398.39▲ 0.091
10:27:348.388.398.38▲ 0.085
10:27:048.388.398.38▲ 0.081
10:26:108.388.398.38▲ 0.085
10:25:538.378.388.38▲ 0.085
10:25:378.378.388.38▲ 0.0810
10:23:248.388.398.38▲ 0.085
10:22:568.378.388.38▲ 0.083
10:22:218.378.388.38▲ 0.0810
10:21:158.378.388.38▲ 0.085
10:20:588.378.388.38▲ 0.085
10:20:558.378.388.38▲ 0.081
10:20:458.378.388.38▲ 0.085
10:18:408.378.388.38▲ 0.083
10:18:288.368.378.37▲ 0.0721
10:15:338.358.368.36▲ 0.062
10:13:328.348.368.36▲ 0.0633
10:13:328.348.358.35▲ 0.055
10:10:428.348.358.34▲ 0.048
10:09:548.348.358.34▲ 0.041
10:09:268.358.368.35▲ 0.053
10:08:078.358.368.35▲ 0.052
10:06:188.358.368.36▲ 0.0611
10:06:188.368.378.36▲ 0.065
10:05:428.368.378.36▲ 0.061
10:04:308.348.368.36▲ 0.062
10:04:288.368.378.36▲ 0.062
10:02:558.368.378.36▲ 0.066
10:02:348.358.368.36▲ 0.066
10:01:358.348.368.34▲ 0.045
10:01:348.348.358.36▲ 0.0641
10:01:348.348.358.35▲ 0.058
09:59:578.348.358.34▲ 0.045
09:59:418.348.358.34▲ 0.045
09:59:258.358.368.35▲ 0.056
09:58:408.348.358.35▲ 0.0574
09:58:408.38.328.34▲ 0.0428
09:58:408.38.328.33▲ 0.0311
09:58:408.38.328.32▲ 0.021
09:58:238.38.328.3--2
09:57:598.298.328.29▼ 0.017
09:56:388.318.328.28▼ 0.026
09:56:388.318.328.29▼ 0.016
09:56:388.318.328.3--2
09:56:388.318.328.31▲ 0.011
09:56:208.318.328.32▲ 0.021
09:56:088.318.328.31▲ 0.015
09:55:458.318.328.32▲ 0.021
09:53:558.318.328.32▲ 0.021
09:53:558.328.338.32▲ 0.021
09:51:458.318.328.32▲ 0.022
09:47:348.38.328.32▲ 0.021
09:47:198.38.328.32▲ 0.021
09:46:088.298.348.29▼ 0.012
09:45:578.338.358.33▲ 0.031
09:45:578.338.368.28▼ 0.0224
09:45:578.338.368.29▼ 0.0121
09:45:578.338.368.3--48
09:45:578.338.368.31▲ 0.0114
09:45:578.338.368.32▲ 0.0214
09:45:578.338.368.33▲ 0.0317
09:45:438.358.368.35▲ 0.053
09:45:148.358.368.35▲ 0.052
09:44:508.338.358.35▲ 0.0511
09:44:338.338.358.35▲ 0.0523
09:44:168.338.348.34▲ 0.0439
09:43:528.328.338.33▲ 0.0315
09:43:238.328.338.33▲ 0.034
09:42:598.328.338.33▲ 0.031
09:42:598.338.348.33▲ 0.037
09:42:238.338.348.33▲ 0.031
09:41:348.338.348.33▲ 0.035
09:41:098.338.348.33▲ 0.0310
09:39:308.338.348.34▲ 0.041
09:37:218.328.338.33▲ 0.0327
09:37:218.328.338.33▲ 0.032
09:31:148.328.338.33▲ 0.032

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
169 251 12576 200502
融券買進 融券賣出 融券餘額 融券限額
0 0 78 200502

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 696 0 6
2024/05/16 956 0 7
2024/05/15 165 0 36
2024/05/14 148 0 -1
2024/05/13 322 0 26

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1711永光彩色原料光阻19.8----
下游客戶 2409友達TFT-LCD18.1▽0.5▽2.69%
下游客戶 3481群創TFT-LCD13.4▽0.3▽2.19%
下游客戶 6116彩晶TFT-LCD10.15▽0.05▽0.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3049 精 金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 40
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 13
同業標準 33 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。