MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 20日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3055 蔚華科

蔚華科 3055

75.00

▽3.30(▽4.21%)
開盤: 77.10   最高: 77.20   最低: 75.00
昨收: 78.30   買進: 75.00   賣出: 75.10
總量: 2,386   金額: 1.81億   2024/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75▼ 3.33
13:30:007575.175▼ 3.3211
13:24:5175.175.375.1▼ 3.22
13:24:307575.175.1▼ 3.22
13:24:227575.175.1▼ 3.21
13:24:1875.175.375.1▼ 3.27
13:24:0675.175.375.1▼ 3.21
13:24:0075.175.275.2▼ 3.11
13:23:5575.175.275.1▼ 3.21
13:23:5575.175.275.1▼ 3.21
13:23:3475.175.275.1▼ 3.21
13:23:347575.175.1▼ 3.214
13:23:337575.175▼ 3.31
13:23:307575.175▼ 3.31
13:23:217575.175▼ 3.31
13:22:5975.175.275.1▼ 3.22
13:22:5875.175.275.1▼ 3.25
13:22:5175.175.275.1▼ 3.22
13:22:4675.175.275.1▼ 3.25
13:22:4075.175.275.1▼ 3.21
13:22:3775.175.275.1▼ 3.21
13:22:3675.175.275.2▼ 3.11
13:22:2975.175.275.1▼ 3.25
13:22:2875.175.275.1▼ 3.26
13:22:1375.175.275.1▼ 3.23
13:22:1275.175.275.1▼ 3.21
13:21:5675.175.275.1▼ 3.21
13:21:3175.275.375.2▼ 3.11
13:21:1075.275.375.2▼ 3.12
13:20:5575.275.375.2▼ 3.11
13:20:4975.275.375.2▼ 3.11
13:20:4975.275.375.2▼ 3.11
13:20:2375.375.475.3▼ 35
13:20:1375.375.475.3▼ 31
13:20:0575.375.475.3▼ 31
13:19:4075.375.475.3▼ 31
13:19:2075.375.475.3▼ 31
13:18:2975.375.475.3▼ 32
13:18:2775.375.475.3▼ 35
13:18:0675.375.475.3▼ 31
13:18:0475.175.275.3▼ 34
13:18:0475.175.275.2▼ 3.18
13:18:0075.175.275.1▼ 3.21
13:17:5375.175.275.1▼ 3.21
13:17:4175.175.375.1▼ 3.23
13:17:0875.175.375.1▼ 3.27
13:17:0575.275.375.2▼ 3.14
13:17:0275.275.375.2▼ 3.11
13:16:5375.375.475.3▼ 31
13:16:5375.375.475.3▼ 310
13:16:5375.375.475.3▼ 32
13:16:5275.375.475.3▼ 32
13:16:4075.375.475.3▼ 32
13:16:3775.375.475.3▼ 31
13:16:3775.375.475.3▼ 32
13:16:3475.375.475.3▼ 31
13:16:2075.375.475.3▼ 31
13:16:1675.375.475.3▼ 39
13:15:5175.375.475.3▼ 32
13:15:3475.375.475.3▼ 31
13:14:2875.375.475.3▼ 32
13:14:0275.375.475.4▼ 2.91
13:13:5375.375.475.3▼ 31
13:13:3875.375.475.3▼ 31
13:13:2975.375.475.4▼ 2.92
13:12:4975.475.575.4▼ 2.92
13:12:3975.475.575.4▼ 2.92
13:12:1375.375.575.5▼ 2.82
13:11:4875.475.675.4▼ 2.91
13:11:4475.375.575.5▼ 2.82
13:11:2375.375.475.4▼ 2.91
13:11:0375.175.375.3▼ 310
13:11:0175.175.375.3▼ 31
13:10:4675.175.375.3▼ 33
13:10:4675.175.275.3▼ 317
13:10:4675.175.275.2▼ 3.18
13:10:4075.175.275.1▼ 3.215
13:10:2175.275.375.2▼ 3.11
13:09:3375.275.375.2▼ 3.11
13:09:3375.275.375.2▼ 3.15
13:08:5975.275.375.2▼ 3.11
13:08:5675.275.375.2▼ 3.11
13:07:5075.275.375.2▼ 3.11
13:07:3075.275.375.2▼ 3.11
13:05:4475.175.375.1▼ 3.21
13:05:3775.175.275.2▼ 3.11
13:05:1375.175.275.2▼ 3.11
13:04:5375.175.275.2▼ 3.11
13:04:4975.175.275.1▼ 3.21
13:04:4975.175.275.1▼ 3.21
13:04:227575.175.1▼ 3.24
13:04:217575.175.1▼ 3.21
13:04:077575.175.1▼ 3.21
13:04:077575.175.1▼ 3.23
13:04:077575.175.1▼ 3.22
13:04:007575.175.1▼ 3.22
13:03:537575.175.1▼ 3.21
13:03:3775.175.275.1▼ 3.23
13:03:3675.175.275.1▼ 3.23
13:03:0075.175.275.1▼ 3.21
13:02:5275.175.275.1▼ 3.217
13:02:2275.175.275.1▼ 3.21
13:02:1275.175.275.1▼ 3.210
13:01:4975.175.275.1▼ 3.21
13:01:4975.175.275.2▼ 3.11
13:01:4075.175.275.1▼ 3.21
13:01:2675.175.275.1▼ 3.23
13:00:5675.175.275.2▼ 3.11
13:00:3675.175.275.1▼ 3.21
13:00:3475.175.275.1▼ 3.21
13:00:3475.175.275.1▼ 3.23
13:00:1375.175.275.1▼ 3.21
13:00:0975.175.275.1▼ 3.21
12:59:3875.275.375.2▼ 3.14
12:59:3175.275.375.2▼ 3.15
12:59:0975.275.375.2▼ 3.11
12:58:4075.275.375.2▼ 3.12
12:58:2175.275.375.2▼ 3.11
12:58:0775.275.375.2▼ 3.19
12:57:4875.275.375.2▼ 3.11
12:57:4475.275.375.2▼ 3.11
12:57:1075.275.375.2▼ 3.14
12:57:0275.275.375.3▼ 31
12:57:0075.275.375.3▼ 31
12:56:4775.275.375.2▼ 3.11
12:56:2975.275.375.3▼ 31
12:56:0175.275.375.2▼ 3.11
12:55:5475.275.375.2▼ 3.11
12:55:5475.275.375.2▼ 3.11
12:55:0875.375.475.3▼ 32
12:55:0775.375.475.3▼ 321
12:55:0175.375.475.3▼ 31
12:54:1275.475.575.4▼ 2.94
12:54:1275.375.475.4▼ 2.95
12:52:5875.375.475.4▼ 2.91
12:52:1075.375.475.4▼ 2.91
12:51:5375.375.475.4▼ 2.91
12:51:5275.375.475.3▼ 31
12:51:2075.375.475.4▼ 2.93
12:51:0575.375.475.3▼ 31
12:51:0075.375.475.4▼ 2.91
12:50:5575.375.475.4▼ 2.91
12:50:4575.375.475.3▼ 34
12:50:3175.375.475.3▼ 32
12:49:4775.375.475.3▼ 31
12:48:3575.375.475.3▼ 31
12:48:3275.475.575.4▼ 2.92
12:48:3275.475.575.4▼ 2.911
12:48:3275.475.575.4▼ 2.916
12:47:4275.475.575.4▼ 2.91
12:46:1975.475.575.5▼ 2.84
12:45:3775.475.575.5▼ 2.81
12:45:1675.475.575.5▼ 2.81
12:44:5275.475.575.5▼ 2.81
12:44:4175.475.575.5▼ 2.81
12:44:0675.575.675.5▼ 2.81
12:44:0675.575.675.5▼ 2.81
12:43:2175.575.675.5▼ 2.81
12:43:1275.575.675.5▼ 2.81
12:42:5175.575.675.6▼ 2.71
12:41:4375.475.675.6▼ 2.71
12:41:2875.475.675.6▼ 2.71
12:41:1575.475.675.6▼ 2.71
12:41:1175.475.675.6▼ 2.71
12:40:0975.475.675.6▼ 2.73
12:38:5375.575.675.5▼ 2.81
12:38:5375.575.675.5▼ 2.81
12:38:2975.575.675.5▼ 2.82
12:37:5975.575.675.5▼ 2.81
12:37:2475.575.675.5▼ 2.82
12:37:1175.575.675.5▼ 2.81
12:36:4975.575.675.5▼ 2.81
12:36:4575.575.675.5▼ 2.81
12:35:3775.575.675.5▼ 2.81
12:33:2875.575.675.5▼ 2.81
12:33:1775.575.675.5▼ 2.81
12:33:1175.575.675.5▼ 2.81
12:33:0775.575.675.5▼ 2.82
12:33:0775.475.575.5▼ 2.812
12:32:3775.575.675.5▼ 2.84
12:32:3775.575.675.5▼ 2.84
12:32:3275.575.675.5▼ 2.84
12:31:2075.575.675.5▼ 2.81
12:31:1975.575.675.5▼ 2.82
12:31:1975.575.675.5▼ 2.85
12:31:1875.575.675.5▼ 2.81
12:31:1875.575.675.5▼ 2.89
12:30:5275.575.675.5▼ 2.81
12:30:4175.675.775.6▼ 2.75
12:30:4175.675.775.6▼ 2.74
12:30:2175.675.775.6▼ 2.71
12:30:1675.675.775.6▼ 2.71
12:29:3175.675.775.6▼ 2.72
12:29:1675.675.775.6▼ 2.72
12:28:1475.675.775.6▼ 2.71
12:28:1475.675.775.6▼ 2.71
12:27:5375.675.775.6▼ 2.71
12:27:4975.675.775.7▼ 2.621
12:15:0275.775.875.7▼ 2.68
12:09:2675.775.875.7▼ 2.61
12:07:5875.775.875.7▼ 2.61
12:05:4975.775.875.7▼ 2.62
12:05:2375.775.875.7▼ 2.61
12:04:4175.775.975.7▼ 2.62
11:59:2575.675.775.7▼ 2.62
11:56:5775.775.975.7▼ 2.61
11:56:1775.775.875.8▼ 2.53
11:56:0375.775.875.7▼ 2.61
11:54:4275.675.775.7▼ 2.62
11:54:2875.775.875.7▼ 2.61
11:53:3775.775.875.7▼ 2.62
11:49:2975.775.875.7▼ 2.62
11:49:2475.775.875.7▼ 2.61
11:49:1375.775.875.7▼ 2.61
11:48:5675.875.975.8▼ 2.51
11:48:5575.875.975.8▼ 2.52
11:48:1075.875.975.8▼ 2.51
11:47:5475.875.975.8▼ 2.51
11:47:3575.875.975.8▼ 2.51
11:47:3575.875.975.8▼ 2.51
11:47:0375.875.975.8▼ 2.51
11:46:3775.875.975.8▼ 2.51
11:44:2175.97675.9▼ 2.42
11:42:5275.875.975.9▼ 2.41
11:42:0875.875.975.8▼ 2.51
11:41:2975.875.975.8▼ 2.51
11:40:0375.875.975.9▼ 2.41
11:39:5375.875.975.8▼ 2.51
11:39:3675.875.975.8▼ 2.51
11:39:0275.875.975.8▼ 2.52
11:38:2275.97675.9▼ 2.41
11:38:0775.97675.9▼ 2.41
11:38:0275.97675.9▼ 2.41
11:37:3275.97675.9▼ 2.41
11:37:1675.97675.9▼ 2.41
11:36:4475.97675.9▼ 2.41
11:36:287676.276▼ 2.31
11:36:217676.276▼ 2.31
11:33:577676.376▼ 2.31
11:33:457676.476▼ 2.31
11:33:3976.176.576.1▼ 2.21
11:33:3976.176.476.4▼ 1.93
11:33:2276.176.576.5▼ 1.81
11:33:1676.376.576.5▼ 1.81
11:32:5375.976.576.5▼ 1.84
11:32:5375.976.576.5▼ 1.84
11:32:5375.976.176.1▼ 2.21
11:32:4875.976.476.4▼ 1.911
11:32:4875.876.276.3▼ 214
11:32:4875.876.276.2▼ 2.111
11:32:3175.87676▼ 2.31
11:32:3175.87676.2▼ 2.16
11:32:3175.87676.1▼ 2.212
11:32:3175.87676▼ 2.37
11:31:3875.87676▼ 2.31
11:26:037676.176▼ 2.31
11:26:037676.176▼ 2.31
11:26:017676.176▼ 2.31
11:25:357676.176▼ 2.33
11:25:2976.176.276.1▼ 2.21
11:24:227676.276.2▼ 2.11
11:24:1576.176.276.1▼ 2.21
11:23:377676.276.2▼ 2.11
11:23:3776.276.376.2▼ 2.11
11:23:2876.276.376.2▼ 2.11
11:22:5076.276.376.3▼ 21
11:22:3076.276.476.4▼ 1.91
11:22:007676.476.4▼ 1.91
11:22:007676.176.1▼ 2.27
11:22:007676.176.1▼ 2.22
11:21:4775.575.876▼ 2.34
11:21:4775.575.875.9▼ 2.46
11:21:4775.575.875.8▼ 2.512
11:20:1175.675.875.6▼ 2.71
11:20:1075.675.875.6▼ 2.71
11:19:4375.575.875.5▼ 2.84
11:19:3075.675.875.6▼ 2.72
11:18:4375.575.875.5▼ 2.84
11:18:3275.675.875.6▼ 2.71
11:18:2875.775.875.7▼ 2.63
11:18:1875.675.875.6▼ 2.71
11:17:1875.675.875.6▼ 2.71
11:17:1875.675.775.6▼ 2.71
11:16:4175.675.775.7▼ 2.62
11:15:0475.675.775.7▼ 2.61
11:14:4975.675.775.6▼ 2.71
11:12:3375.575.775.5▼ 2.81
11:11:2475.575.775.5▼ 2.83
11:11:0875.575.775.5▼ 2.81
11:10:5375.575.775.5▼ 2.86
11:10:3675.575.775.7▼ 2.61
11:10:3575.675.775.6▼ 2.76
11:10:3475.675.775.6▼ 2.71
11:10:3475.675.775.6▼ 2.71
11:09:2975.675.775.7▼ 2.62
11:05:5575.575.675.6▼ 2.71
11:04:4875.675.775.6▼ 2.71
11:04:1875.675.775.6▼ 2.71
11:03:1575.575.675.6▼ 2.71
11:02:4975.675.775.6▼ 2.71

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
1445 973 11800 25610
融券買進 融券賣出 融券餘額 融券限額
23 20 205 25610

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/20 -1006 0 -6
2024/05/17 732 0 7
2024/05/16 -328 0 -53
2024/05/15 50 0 53
2024/05/14 -420 0 27

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器264.5----
競爭者 5443均豪設備儀器53.4▽0.6▽1.11%
競爭者 6187萬潤設備儀器222.5▽4▽1.77%
競爭者 3030德律測試機146.5△13△9.74%
下游客戶 2344華邦電DRAM25.5△0.15△0.59%
下游客戶 2408南亞科DRAM63.3△0.5△0.8%
下游客戶 2449京元電子IC封裝測試88.9△0.1△0.11%
下游客戶 3264欣銓IC封裝測試71.5▽0.1▽0.14%
下游客戶 3711日月光投控IC封裝測試152△0.5△0.33%
下游客戶 6147頎邦IC封裝測試78.9△1.6△2.07%
下游客戶 6239力成IC封裝測試170.5△1.5△0.89%
下游客戶 6257矽格IC封裝測試79△1△1.28%
下游客戶 2379瑞昱IC設計531△1△0.19%
下游客戶 2388威盛IC設計116△0.5△0.43%
下游客戶 2401凌陽IC設計30.9△0.8△2.66%
下游客戶 2454聯發科IC設計1190△25△2.15%
下游客戶 2303聯電晶圓代工53.1△0.3△0.57%
下游客戶 2330台積電晶圓代工835----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3055 蔚華科

經營能力 獲利能力
綜合評分 25 綜合評分 42
同業標準 54 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 10 綜合評分 14
同業標準 32 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞