MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3083 網龍

網龍 3083

51.00

▽0.40(▽0.78%)
開盤: 52.00   最高: 52.30   最低: 50.70
昨收: 51.40   買進: 51.00   賣出: 51.20
總量: 356   金額: 0.18億   2024/05/15 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:005151.251▼ 0.416
13:23:5751.251.351.2▼ 0.21
13:23:3751.251.351.3▼ 0.11
13:23:2651.151.251.2▼ 0.21
13:22:0150.951.151.1▼ 0.31
13:20:3850.850.950.9▼ 0.57
13:20:3850.850.950.9▼ 0.58
13:20:2850.850.950.8▼ 0.61
13:19:3950.750.950.7▼ 0.71
13:19:3750.750.850.8▼ 0.62
13:19:3050.750.850.7▼ 0.71
13:19:2350.750.850.7▼ 0.71
13:19:2050.750.850.7▼ 0.71
13:19:1750.750.850.7▼ 0.72
13:18:4850.750.950.7▼ 0.72
13:18:3250.850.950.8▼ 0.63
13:18:1750.85150.8▼ 0.61
13:18:0950.85150.8▼ 0.65
13:10:0450.851.250.8▼ 0.61
13:09:0350.751.250.7▼ 0.72
13:07:5750.851.250.7▼ 0.71
13:07:5750.851.250.8▼ 0.61
13:05:4050.751.250.7▼ 0.71
13:05:4050.951.250.7▼ 0.71
13:05:4050.951.250.8▼ 0.64
13:05:4050.951.250.9▼ 0.53
13:03:2750.850.950.9▼ 0.51
13:03:2050.95150.9▼ 0.52
13:00:3651.151.250.9▼ 0.53
13:00:3651.151.251▼ 0.46
13:00:3651.151.251.1▼ 0.31
12:58:3151.151.251.1▼ 0.31
12:58:0051.151.251.1▼ 0.31
12:55:3351.251.351.2▼ 0.22
12:55:3351.251.351.2▼ 0.21
12:55:0451.251.351.2▼ 0.21
12:55:0451.251.351.2▼ 0.21
12:53:5651.251.351.3▼ 0.11
12:51:5651.151.251.2▼ 0.21
12:36:5651.151.251.2▼ 0.21
12:36:5551.151.251.1▼ 0.31
12:35:0251.251.351.2▼ 0.26
12:21:2951.351.451.3▼ 0.11
12:16:3451.151.351.3▼ 0.11
12:16:1151.151.251.2▼ 0.21
12:12:2051.251.351.2▼ 0.21
12:09:2851.151.251.2▼ 0.21
11:57:3251.151.351.3▼ 0.11
11:54:0851.151.351.3▼ 0.11
11:52:025151.351▼ 0.44
11:52:015151.351▼ 0.41
11:51:465151.451▼ 0.41
11:50:5051.451.551▼ 0.429
11:50:5051.451.551.1▼ 0.38
11:50:5051.451.551.2▼ 0.28
11:50:5051.451.551.3▼ 0.14
11:50:5051.451.551.4--1
11:48:2151.451.551.4--1
11:47:5251.451.551.4--2
11:46:1651.451.551.4--1
11:44:3251.551.651.5▲ 0.11
11:34:3251.551.651.5▲ 0.11
11:32:3151.551.651.5▲ 0.11
11:23:4851.551.651.5▲ 0.14
11:12:4451.351.451.4--1
11:10:0751.451.651.4--1
11:08:5951.451.651.4--1
11:05:4051.351.451.4--1
11:05:2451.351.451.4--1
11:05:1951.351.451.4--3
11:03:5451.451.651.4--1
11:01:3051.351.451.4--1
10:59:0951.351.451.3▼ 0.11
10:56:3451.351.451.3▼ 0.12
10:55:4451.351.451.3▼ 0.12
10:55:0851.351.451.4--1
10:52:1451.451.551.4--1
10:51:3551.451.551.4--1
10:50:5351.451.551.4--3
10:50:4851.551.751.5▲ 0.17
10:50:4851.651.751.6▲ 0.21
10:41:1351.651.751.6▲ 0.21
10:41:0851.551.751.5▲ 0.11
10:40:5551.551.751.5▲ 0.12
10:40:3851.651.751.6▲ 0.21
10:40:3851.551.651.6▲ 0.21
10:30:4851.651.751.6▲ 0.24
10:28:5851.651.751.7▲ 0.31
10:24:2151.651.851.6▲ 0.21
10:22:5851.651.851.6▲ 0.21
10:16:0751.751.851.7▲ 0.31
10:14:5051.651.751.7▲ 0.32
10:14:1251.651.751.6▲ 0.21
10:13:0951.651.751.6▲ 0.22
10:09:5251.651.751.6▲ 0.21
10:09:0051.651.751.7▲ 0.31
10:06:0451.751.851.7▲ 0.31
10:05:5151.651.951.6▲ 0.21
10:03:4051.651.851.8▲ 0.41
10:03:0051.751.951.7▲ 0.32
10:03:0051.851.951.8▲ 0.41
10:01:3651.651.851.8▲ 0.41
10:01:1951.651.751.7▲ 0.31
10:01:1051.651.751.7▲ 0.31
10:00:0051.651.751.7▲ 0.31
09:59:2351.651.751.6▲ 0.21
09:56:3951.651.751.6▲ 0.22
09:55:4151.651.751.6▲ 0.21
09:52:3451.551.651.5▲ 0.12
09:51:0051.651.751.6▲ 0.21
09:50:4451.651.751.6▲ 0.23
09:50:4451.651.751.6▲ 0.21
09:48:0051.651.751.7▲ 0.31
09:47:4451.651.751.7▲ 0.31
09:47:1651.651.751.6▲ 0.21
09:45:5051.651.751.6▲ 0.21
09:45:5051.651.751.6▲ 0.21
09:45:3551.651.851.6▲ 0.21
09:45:0051.751.851.7▲ 0.31
09:44:2751.751.851.7▲ 0.31
09:42:3051.851.951.8▲ 0.42
09:42:0051.851.951.9▲ 0.51
09:39:0051.95251.9▲ 0.51
09:39:005252.152▲ 0.61
09:39:005252.152▲ 0.61
09:36:0051.851.951.9▲ 0.51
09:35:1851.851.951.8▲ 0.41
09:33:1851.751.951.7▲ 0.31
09:33:1851.751.951.7▲ 0.31
09:33:1651.851.951.8▲ 0.41
09:31:4751.851.951.8▲ 0.44
09:31:4751.952.151.9▲ 0.54
09:30:0051.851.951.9▲ 0.51
09:28:5251.851.951.9▲ 0.51
09:27:3351.851.951.8▲ 0.41
09:26:4851.851.951.8▲ 0.41
09:26:3651.851.951.8▲ 0.41
09:26:0951.95251.9▲ 0.52
09:26:0951.95251.9▲ 0.51
09:26:0951.95251.9▲ 0.51
09:25:005252.152▲ 0.62
09:24:2352.152.252.1▲ 0.71
09:22:4952.152.252.1▲ 0.71
09:22:3852.152.252.2▲ 0.81
09:22:2152.152.252.2▲ 0.81
09:21:105252.252.2▲ 0.81
09:21:005252.152.1▲ 0.71
09:19:555252.152.1▲ 0.71
09:19:325252.152.1▲ 0.71
09:18:005252.152.1▲ 0.71
09:16:405252.152.1▲ 0.71
09:15:0051.95252▲ 0.61
09:13:3751.95252▲ 0.61
09:11:4451.95252▲ 0.61
09:10:415252.252▲ 0.61
09:09:5852.152.252▲ 0.62
09:09:5852.152.252.1▲ 0.71
09:09:575252.152.1▲ 0.71
09:09:535252.152.1▲ 0.71
09:09:035252.152.1▲ 0.71
09:07:365252.252▲ 0.61
09:07:115252.252.2▲ 0.81
09:05:225252.252.2▲ 0.81
09:04:4352.252.352.2▲ 0.81
09:04:4252.152.352.1▲ 0.71
09:04:2452.152.252.2▲ 0.81
09:03:365252.352.3▲ 0.91
09:03:325252.352.3▲ 0.91
09:03:275252.352.3▲ 0.91
09:03:1552.252.352.2▲ 0.81
09:02:2351.852.252.2▲ 0.83
09:02:1551.75252▲ 0.614
09:02:1551.75252▲ 0.61
09:02:0951.65252▲ 0.62
09:01:4151.651.851.8▲ 0.41
09:01:2851.75251.7▲ 0.31
09:01:1651.85251.8▲ 0.41
09:01:1451.95251.9▲ 0.52
09:01:1451.95251.9▲ 0.52
09:01:135252.252▲ 0.62
09:01:135252.152.1▲ 0.72
09:00:4152.252.452.1▲ 0.72
09:00:4152.252.452.2▲ 0.85
09:00:4052.252.352.3▲ 0.91
09:00:255252.252.2▲ 0.81
09:00:13----52▲ 0.64

資券變化

單位:張數  2024/05/14
融資買進 融資賣出 融資餘額 融資限額
134 124 2388 21618
融券買進 融券賣出 融券餘額 融券限額
0 1 8 21618

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/15 -36 0 18
2024/05/14 229 0 2
2024/05/13 31 0 -2
2024/05/10 185 0 0
2024/05/09 -120 0 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3086華義線上遊戲126▽2▽1.56%
競爭者 3687歐買尬線上遊戲95.9△0.1△0.1%
競爭者 4994傳奇線上遊戲132▽1.5▽1.12%
競爭者 6111大宇資線上遊戲71.5▽1.6▽2.19%
競爭者 6169昱泉線上遊戲23.5▽0.2▽0.84%
競爭者 6180橘子線上遊戲84.2▽3.3▽3.77%
競爭者 6542隆中線上遊戲63.9▽1.6▽2.44%
上游供應商 2412中華電ISP125.5----
下游客戶 3709鑫聯大投控電腦通路商24.15▽0.1▽0.41%
下游客戶 5478智冠電腦通路商146▽2▽1.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3083 網 龍

經營能力 獲利能力
綜合評分 50 綜合評分 77
同業標準 39 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 41 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞