MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3095 及成

及成 3095

44.00

▽4.15(▽8.62%)
開盤: 48.15   最高: 48.15   最低: 43.85
昨收: 48.15   買進: 43.95   賣出: 45.00
總量: 261   金額: 0.12億   2024/05/03 12:36:48
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:36:4843.94444▼ 4.151
12:36:4844.054544▼ 4.156
12:36:4844.054544.05▼ 4.13
12:28:5844.0545.6544.05▼ 4.11
12:28:4444.2545.6544.25▼ 3.92
12:28:3444.345.6544.3▼ 3.852
12:28:1544.545.6544.5▼ 3.651
12:28:1244.645.6544.6▼ 3.551
12:28:034545.6545▼ 3.151
12:27:5845.245.6545.2▼ 2.951
12:27:0845.245.745.7▼ 2.451
12:10:0245.245.945.9▼ 2.251
12:09:5145.245.8545.85▼ 2.31
12:09:4245.245.845.8▼ 2.352
12:06:5945.545.8545.5▼ 2.651
12:06:5845.545.845.8▼ 2.351
12:04:3945.245.545.5▼ 2.652
11:37:5545.245.845.8▼ 2.351
11:33:1945.245.845.8▼ 2.351
11:32:4845.245.745.7▼ 2.451
11:32:3645.245.645.6▼ 2.551
11:32:3245.245.5545.55▼ 2.61
11:29:4945.245.545.5▼ 2.651
11:29:3045.245.4545.45▼ 2.72
11:15:4044.2545.4545.45▼ 2.71
11:13:134545.4545.45▼ 2.71
11:08:1644.2545.345.3▼ 2.851
11:05:5244.245.145.1▼ 3.051
11:05:454545.145▼ 3.151
11:05:294545.145.1▼ 3.051
11:02:3344.24545▼ 3.151
11:02:2844.244.8544.85▼ 3.31
11:02:1744.244.844.8▼ 3.351
10:45:0143.843.8543.85▼ 4.31
10:42:3843.854543.85▼ 4.32
10:42:1143.94543.85▼ 4.32
10:42:1143.94543.9▼ 4.254
10:41:5643.954543.95▼ 4.22
10:35:3743.945.1543.85▼ 4.32
10:35:3743.945.1543.9▼ 4.251
10:33:4643.854545▼ 3.151
10:28:2143.8545.743.85▼ 4.31
10:28:1743.8545.743.85▼ 4.31
10:28:0643.945.743.9▼ 4.251
10:27:4343.945.743.9▼ 4.253
10:27:074445.743.9▼ 4.253
10:27:074445.744▼ 4.155
10:26:3944.0545.744▼ 4.152
10:26:3944.0545.744.05▼ 4.11
10:26:3344.145.744.1▼ 4.051
10:25:4344.245.744.2▼ 3.952
10:25:2844.244.2544.25▼ 3.91
10:25:2844.2545.744.25▼ 3.92
10:22:0044.2545.744.25▼ 3.91
10:18:5544.2545.744.25▼ 3.92
10:18:2444.345.744.25▼ 3.92
10:18:2444.345.744.3▼ 3.854
10:18:0245.2545.745▼ 3.151
10:18:0245.2545.745.1▼ 3.052
10:18:0245.2545.745.2▼ 2.951
10:18:0245.2545.745.25▼ 2.91
10:17:4245.2545.745.25▼ 2.91
10:00:1845.445.545.4▼ 2.751
09:59:3544.445.445.4▼ 2.751
09:57:0744.945.444.9▼ 3.253
09:56:0345.44645.4▼ 2.751
09:55:5145.64645.5▼ 2.651
09:55:5145.64645.6▼ 2.551
09:49:1345.654645.65▼ 2.51
09:35:4845.747.345.7▼ 2.451
09:34:2345.54646▼ 2.156
09:34:0345.545.845.8▼ 2.351
09:33:5145.745.845.7▼ 2.451
09:33:4045.84646▼ 2.151
09:33:3545.84646▼ 2.151
09:31:4145.74646▼ 2.151
09:31:254647.446▼ 2.151
09:26:2245.647.7545.6▼ 2.551
09:23:3445.647.745.6▼ 2.551
09:22:3745.647.745.6▼ 2.551
09:21:5445.5547.846▼ 2.151
09:17:024648.0548.05▼ 0.11
09:16:1845.548.0548.1▼ 0.051
09:16:1845.548.0548.05▼ 0.11
09:15:3644.948.148.1▼ 0.051
09:15:0244.947.9548.1▼ 0.053
09:15:0244.947.9548▼ 0.154
09:15:0244.947.9547.95▼ 0.23
09:14:2445.1547.547.35▼ 0.83
09:09:2944.254844.1▼ 4.051
09:09:2944.254844.25▼ 3.91
09:05:5643.948.143.9▼ 4.251
09:05:4843.948.143.9▼ 4.2515
09:03:3345.0548.148.1▼ 0.051
09:02:4048.1548.248.15--1
09:02:3148.1548.248.15--1
09:02:3148.1548.248.15--1
09:02:2048.1548.448.15--4
09:02:11----48.4▲ 0.2594

資券變化

單位:張數  2024/04/24
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/30 1 0 0
2024/04/29 -1 0 0
2024/04/25 0 0 -1
2024/04/24 0 0 0
2024/04/23 1 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2354鴻準模具沖壓60.8△0.1△0.16%
競爭者 4942嘉彰模具沖壓45.9△0.3△0.66%
競爭者 5243乙盛-KY模具沖壓55.8▽0.1▽0.18%
下游客戶 2352佳世達光碟機41.5△0.1△0.24%
下游客戶 2357華碩光碟機433△5.5△1.29%
下游客戶 2352佳世達數位相機41.5△0.1△0.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3095 及 成

經營能力 獲利能力
綜合評分 30 綜合評分 51
同業標準 31 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 8
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞