MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3131 弘塑

弘塑 3131

1,075.00

△75.00(△7.50%)
開盤: 1,005.00   最高: 1,075.00   最低: 980.00
昨收: 1,000.00   買進: 1,065.00   賣出: 1,075.00
總量: 770   金額: 7.97億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:20:53106510701070▲ 702
13:20:50106510701070▲ 701
13:19:39106510701070▲ 701
13:17:28106010751075▲ 751
13:17:27106510751065▲ 6511
13:17:27107010751070▲ 701
13:17:27106510701070▲ 703
13:17:17106510701070▲ 702
13:17:11106510701070▲ 701
13:16:47106510701070▲ 702
13:16:47106510701070▲ 701
13:16:24106510701070▲ 701
13:16:20106510701070▲ 701
13:16:01106010701070▲ 702
13:15:54106510701065▲ 652
13:15:18106010701070▲ 701
13:15:18106010701070▲ 701
13:14:21106510701065▲ 651
13:14:09106510701065▲ 651
13:14:05106510701065▲ 651
13:14:05106510701065▲ 652
13:14:04106510701065▲ 651
13:14:04106010651065▲ 651
13:14:02106010651065▲ 651
13:13:57106010651065▲ 652
13:13:56106010651065▲ 651
13:13:55106010651065▲ 651
13:13:50106010651065▲ 651
13:13:49106010651065▲ 651
13:13:44106010651065▲ 651
13:13:36106010651065▲ 651
13:13:19106010651065▲ 651
13:13:13106010651065▲ 651
13:13:02106010651065▲ 651
13:12:49106010651065▲ 651
13:12:39106010651065▲ 651
13:11:39106010651065▲ 651
13:11:04106010651065▲ 651
13:10:45106010651065▲ 651
13:10:38106010651065▲ 651
13:10:35106010651065▲ 651
13:10:34106010651065▲ 651
13:10:31106010651065▲ 651
13:09:55105510601060▲ 601
13:09:54105510601060▲ 601
13:09:54105510601060▲ 601
13:09:52105510601060▲ 601
13:09:50105510601060▲ 601
13:09:48105510601060▲ 601
13:09:45105510601060▲ 601
13:09:40105510601060▲ 601
13:09:25105510601060▲ 601
13:09:20105510601060▲ 601
13:09:00105510601060▲ 601
13:08:49105510601060▲ 601
13:07:05105510601060▲ 601
13:06:53105510601060▲ 601
13:05:35105510601060▲ 601
13:04:41105510601055▲ 551
13:04:40105510601055▲ 551
13:03:23105510601055▲ 552
13:01:25105510601055▲ 551
13:01:00105510601060▲ 601
13:00:53105510601055▲ 551
13:00:29105510601060▲ 601
13:00:06105510601060▲ 601
13:00:00105510601060▲ 601
12:59:53105510601060▲ 601
12:59:30105510601060▲ 601
12:58:44105510601060▲ 601
12:57:40105510601060▲ 601
12:57:35105510601060▲ 601
12:56:54105510601060▲ 601
12:53:34105510601060▲ 601
12:53:04105510601055▲ 551
12:52:54105510601060▲ 601
12:52:21105510601060▲ 601
12:52:15105510601060▲ 601
12:51:12105510601060▲ 601
12:50:35105510601060▲ 601
12:49:34105010551055▲ 551
12:48:16105510601055▲ 551
12:48:16105510601055▲ 551
12:47:43105510601055▲ 551
12:47:43105510601055▲ 551
12:47:17105510601055▲ 551
12:46:44105510601055▲ 551
12:46:10105510601055▲ 551
12:46:06105510601055▲ 551
12:45:55105510601055▲ 551
12:45:42105510601055▲ 551
12:45:40105510601055▲ 551
12:45:40105510601055▲ 551
12:45:40105510601055▲ 551
12:45:36105510601055▲ 551
12:45:36105010601060▲ 601
12:45:16105510601055▲ 551
12:44:57105010551055▲ 551
12:44:56105010551055▲ 551
12:43:49105010551055▲ 551
12:43:43105010551055▲ 551
12:43:36105010551055▲ 551
12:43:31105510601055▲ 551
12:43:20105010551055▲ 552
12:43:19105010551055▲ 551
12:43:19105010551055▲ 551
12:43:17105010551055▲ 551
12:43:13105010551055▲ 551
12:43:13105010551055▲ 551
12:42:54105010551055▲ 551
12:42:50105010551055▲ 551
12:42:49105010551055▲ 551
12:42:34105010551055▲ 551
12:42:22105010551055▲ 551
12:42:12105010551055▲ 551
12:41:44105010551055▲ 551
12:41:21105010551055▲ 551
12:41:12105010551055▲ 551
12:41:08105010551055▲ 551
12:40:59104510501050▲ 503
12:40:59104510501050▲ 506
12:40:59104510501050▲ 501
12:40:59104510501050▲ 508
12:40:59104510501050▲ 501
12:39:40104510501050▲ 501
12:39:40104510501050▲ 504
12:39:34104510501050▲ 501
12:38:14104510501050▲ 502
12:38:14104510501050▲ 501
12:38:12104510501050▲ 501
12:37:57104510501050▲ 501
12:37:47104510501050▲ 501
12:36:11104510501050▲ 501
12:34:04104510501045▲ 451
12:30:49104510501045▲ 451
12:27:55104510501045▲ 451
12:24:23104010451045▲ 451
12:20:51104010451045▲ 453
12:20:51104010451045▲ 455
12:20:51104010451045▲ 451
12:19:51104010451045▲ 451
12:17:45104510501045▲ 451
12:17:18104510501045▲ 451
12:17:13104510501045▲ 451
12:15:56104510501045▲ 451
12:15:26104510501045▲ 451
12:13:21104510501045▲ 451
12:12:56104510501045▲ 452
12:12:48104510501045▲ 451
12:10:25104010501040▲ 401
12:10:24104010501040▲ 401
12:10:23104010501040▲ 401
12:10:22104010501040▲ 401
12:10:21104510501045▲ 455
12:07:46104510501045▲ 451
12:04:11104010451045▲ 451
12:04:04104010451045▲ 451
12:01:51104010501040▲ 401
12:01:31104510501045▲ 451
11:59:30104510501045▲ 452
11:59:11104510501045▲ 451
11:58:58104510501045▲ 451
11:56:11104010451045▲ 451
11:55:52104010451045▲ 451
11:55:48104010451045▲ 451
11:54:48104010451045▲ 451
11:53:30104010451045▲ 451
11:52:15104510501045▲ 451
11:51:50104510501045▲ 451
11:51:48104510501045▲ 451
11:51:46104010451045▲ 451
11:51:45104010451045▲ 451
11:51:09104010451045▲ 451
11:51:02104010451045▲ 451
11:49:58104010451045▲ 451
11:49:55104010451045▲ 451
11:49:51104010451045▲ 451
11:49:23104010451045▲ 451
11:47:10104510501045▲ 451
11:46:28104010451045▲ 451
11:45:52104010451045▲ 4518
11:45:52104010451045▲ 451
11:45:52104010451045▲ 456
11:41:38103510401040▲ 401
11:40:55104010451040▲ 401
11:40:54104010451040▲ 401
11:40:51104010451040▲ 401
11:40:40104010451040▲ 401
11:39:43104010451040▲ 401
11:38:21104010451040▲ 401
11:38:11104010451040▲ 401
11:37:21104010451040▲ 401
11:37:05104010451040▲ 401
11:36:13104010451040▲ 401
11:36:10104010451045▲ 451
11:31:35103510451045▲ 451
11:31:10103510401040▲ 401
11:27:44103510401040▲ 401
11:27:24104010451040▲ 401
11:26:58104010451040▲ 401
11:26:49104010451040▲ 401
11:26:39104010451040▲ 401
11:26:33104010451040▲ 401
11:24:33104010451040▲ 401
11:24:15104010451040▲ 401
11:22:06104010451040▲ 401
11:21:40103510401040▲ 401
11:21:40103510401040▲ 401
11:21:20103510401040▲ 401
11:20:32103510401040▲ 401
11:17:57103510401035▲ 351
11:17:22103510401035▲ 353
11:16:35103510401035▲ 351
11:14:49103510401040▲ 401
11:14:44103510401040▲ 401
11:14:21103510401040▲ 401
11:13:51103510401040▲ 401
11:13:32103510401040▲ 401
11:13:20103510401040▲ 401
11:13:16103510401040▲ 401
11:05:52104010451040▲ 401
11:04:42104010451040▲ 401
11:03:57103510451045▲ 451
11:02:20104010451040▲ 401
11:01:43104010451040▲ 401
11:01:23104010451040▲ 401
11:01:22104010451040▲ 401
11:00:48103510451045▲ 451
11:00:41103510401040▲ 401
11:00:25103510401040▲ 402
11:00:20104010451040▲ 401
11:00:19104010451040▲ 401
11:00:18104010451040▲ 402
11:00:18104010451040▲ 401
11:00:01104010451040▲ 401
10:59:55104010451040▲ 401
10:59:25104010451040▲ 401
10:59:06104010451040▲ 402
10:58:57103510401040▲ 408
10:58:57103510401040▲ 403
10:58:57103510401040▲ 401
10:58:57103510401040▲ 401
10:58:55103510401040▲ 402
10:58:55103510401040▲ 401
10:58:44103510401040▲ 401
10:58:25103510401040▲ 402
10:58:18103510401040▲ 401
10:58:12103510401040▲ 403
10:57:29103510401040▲ 401
10:57:14103510401040▲ 401
10:57:09103510401040▲ 401
10:56:52103510401040▲ 401
10:56:38103510401040▲ 401
10:54:18103510401035▲ 351
10:53:05103510401040▲ 401
10:53:05103510401040▲ 402
10:53:05103510401040▲ 403
10:53:05103010351035▲ 357
10:53:05103010351035▲ 351
10:53:05103010351035▲ 351
10:52:33103010351035▲ 351
10:52:27103010351035▲ 351
10:51:42103010351035▲ 351
10:46:57103010351030▲ 301
10:43:57103010351030▲ 301
10:42:27103010351030▲ 301
10:40:33103010401030▲ 301
10:40:32103510401035▲ 351
10:40:31103010351035▲ 3525
10:40:31102510301030▲ 301
10:40:31102510301030▲ 301
10:40:03102510301030▲ 301
10:39:58102510301025▲ 251
10:38:59102510301025▲ 251
10:36:22102010251025▲ 252
10:36:22102010251025▲ 251
10:34:43102010251020▲ 201
10:33:42102010251020▲ 201
10:32:36102010251025▲ 251
10:32:14102510301025▲ 256
10:32:14102510301025▲ 252
10:31:41102510301025▲ 251
10:31:33103010351030▲ 302
10:31:33103010351030▲ 301
10:30:05103010351030▲ 301
10:29:16102510301030▲ 301
10:29:10102510301030▲ 301
10:27:24103010351030▲ 301
10:26:27103010351030▲ 301
10:26:13103010351030▲ 301
10:26:04103010351030▲ 301
10:24:44103010351030▲ 301
10:24:34103010351030▲ 301
10:23:26103010351030▲ 301
10:22:44103010351030▲ 301
10:20:04103010351035▲ 351
10:19:07103010351030▲ 301
10:18:51103510401035▲ 351
10:18:06103010351035▲ 353
10:18:06103010351035▲ 351

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3455由田檢驗儀器95.8△0.1△0.1%
競爭者 3535晶彩科檢驗儀器25.4▽0.2▽0.78%
競爭者 4131浩泰檢驗儀器31△0.05△0.16%
下游客戶 3711日月光投控IC封裝測試151.5△1.5△1%
下游客戶 2330台積電晶圓代工835▽6▽0.71%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3131 弘 塑

經營能力 獲利能力
綜合評分 26 綜合評分 70
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 8
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞