13:30:00 | 23.8 | 23.9 | 23.8 | ▲ 0.25 | 6 |
13:24:20 | 23.85 | 24.05 | 24.05 | ▲ 0.5 | 5 |
13:24:04 | 24 | 24.05 | 24 | ▲ 0.45 | 2 |
13:24:03 | 24 | 24.05 | 24 | ▲ 0.45 | 2 |
13:23:54 | 24 | 24.05 | 24 | ▲ 0.45 | 2 |
13:23:40 | 23.85 | 23.9 | 24 | ▲ 0.45 | 8 |
13:23:40 | 23.85 | 23.9 | 23.95 | ▲ 0.4 | 9 |
13:23:40 | 23.85 | 23.9 | 23.9 | ▲ 0.35 | 7 |
13:22:55 | 23.85 | 23.9 | 23.85 | ▲ 0.3 | 6 |
13:22:38 | 23.85 | 23.9 | 23.9 | ▲ 0.35 | 1 |
13:13:56 | 23.85 | 23.9 | 23.85 | ▲ 0.3 | 1 |
13:09:46 | 23.85 | 23.9 | 23.85 | ▲ 0.3 | 2 |
13:05:10 | 23.8 | 23.85 | 23.85 | ▲ 0.3 | 2 |
13:04:25 | 23.8 | 23.85 | 23.85 | ▲ 0.3 | 3 |
13:02:01 | 23.8 | 23.85 | 23.8 | ▲ 0.25 | 1 |
13:00:21 | 23.8 | 23.85 | 23.85 | ▲ 0.3 | 3 |
12:59:19 | 23.8 | 23.85 | 23.8 | ▲ 0.25 | 1 |
12:49:26 | 23.8 | 23.85 | 23.8 | ▲ 0.25 | 1 |
12:43:49 | 23.8 | 23.9 | 23.8 | ▲ 0.25 | 6 |
12:42:48 | 23.8 | 23.85 | 23.85 | ▲ 0.3 | 1 |
12:36:25 | 23.8 | 23.85 | 23.85 | ▲ 0.3 | 1 |
12:36:10 | 23.8 | 23.85 | 23.85 | ▲ 0.3 | 1 |
12:28:28 | 23.8 | 23.85 | 23.85 | ▲ 0.3 | 1 |
12:21:39 | 23.8 | 23.85 | 23.85 | ▲ 0.3 | 1 |
12:19:07 | 23.8 | 23.85 | 23.85 | ▲ 0.3 | 1 |
12:12:56 | 23.8 | 23.85 | 23.85 | ▲ 0.3 | 1 |
12:08:45 | 23.8 | 23.85 | 23.85 | ▲ 0.3 | 1 |
11:50:38 | 23.8 | 23.85 | 23.8 | ▲ 0.25 | 5 |
11:45:41 | 23.8 | 23.85 | 23.85 | ▲ 0.3 | 1 |
11:39:17 | 23.8 | 23.85 | 23.85 | ▲ 0.3 | 1 |
11:35:10 | 23.8 | 23.85 | 23.85 | ▲ 0.3 | 2 |
11:35:10 | 23.75 | 23.8 | 23.8 | ▲ 0.25 | 1 |
11:34:33 | 23.8 | 23.85 | 23.8 | ▲ 0.25 | 5 |
11:14:11 | 23.8 | 23.9 | 23.8 | ▲ 0.25 | 1 |
11:01:34 | 23.8 | 23.9 | 23.8 | ▲ 0.25 | 1 |
10:58:30 | 23.75 | 23.8 | 23.8 | ▲ 0.25 | 3 |
10:57:19 | 23.75 | 23.8 | 23.8 | ▲ 0.25 | 1 |
10:53:39 | 23.75 | 23.8 | 23.8 | ▲ 0.25 | 1 |
10:41:08 | 23.7 | 23.75 | 23.75 | ▲ 0.2 | 5 |
10:32:54 | 23.7 | 23.75 | 23.75 | ▲ 0.2 | 1 |
10:23:04 | 23.75 | 23.9 | 23.75 | ▲ 0.2 | 3 |
10:23:04 | 23.75 | 23.8 | 23.8 | ▲ 0.25 | 10 |
10:23:04 | 23.65 | 23.75 | 23.75 | ▲ 0.2 | 2 |
10:22:06 | 23.7 | 23.8 | 23.7 | ▲ 0.15 | 10 |
10:22:01 | 23.7 | 23.8 | 23.7 | ▲ 0.15 | 2 |
10:20:57 | 23.7 | 23.75 | 23.7 | ▲ 0.15 | 7 |
10:18:31 | 23.75 | 23.8 | 23.75 | ▲ 0.2 | 1 |
10:18:31 | 23.75 | 23.8 | 23.75 | ▲ 0.2 | 4 |
10:13:53 | 23.75 | 23.8 | 23.8 | ▲ 0.25 | 4 |
10:12:36 | 23.75 | 23.8 | 23.75 | ▲ 0.2 | 2 |
10:12:36 | 23.75 | 23.8 | 23.75 | ▲ 0.2 | 4 |
10:02:01 | 23.75 | 23.9 | 23.75 | ▲ 0.2 | 5 |
09:49:04 | 23.8 | 23.85 | 23.8 | ▲ 0.25 | 1 |
09:46:25 | 23.8 | 23.85 | 23.8 | ▲ 0.25 | 5 |
09:42:15 | 23.85 | 23.9 | 23.85 | ▲ 0.3 | 3 |
09:42:15 | 23.85 | 23.9 | 23.85 | ▲ 0.3 | 2 |
09:39:03 | 23.9 | 23.95 | 23.9 | ▲ 0.35 | 10 |
09:37:09 | 23.95 | 24 | 23.95 | ▲ 0.4 | 1 |
09:36:07 | 23.95 | 24 | 23.95 | ▲ 0.4 | 2 |
09:36:06 | 23.95 | 24 | 23.95 | ▲ 0.4 | 1 |
09:35:44 | 23.95 | 24 | 23.95 | ▲ 0.4 | 3 |
09:33:52 | 23.95 | 24 | 23.95 | ▲ 0.4 | 1 |
09:33:01 | 23.9 | 23.95 | 23.95 | ▲ 0.4 | 1 |
09:32:58 | 23.9 | 23.95 | 23.9 | ▲ 0.35 | 2 |
09:32:21 | 23.9 | 23.95 | 23.95 | ▲ 0.4 | 1 |
09:28:59 | 23.85 | 24 | 24 | ▲ 0.45 | 5 |
09:27:46 | 23.85 | 24 | 24 | ▲ 0.45 | 5 |
09:24:26 | 24 | 24.05 | 24 | ▲ 0.45 | 1 |
09:24:26 | 24 | 24.05 | 24 | ▲ 0.45 | 1 |
09:24:25 | 24 | 24.05 | 24 | ▲ 0.45 | 1 |
09:24:15 | 23.8 | 23.95 | 24 | ▲ 0.45 | 6 |
09:24:15 | 23.8 | 23.95 | 23.95 | ▲ 0.4 | 1 |
09:22:08 | 23.9 | 24 | 23.9 | ▲ 0.35 | 7 |
09:22:03 | 23.95 | 24 | 23.95 | ▲ 0.4 | 1 |
09:21:17 | 23.95 | 24 | 23.95 | ▲ 0.4 | 1 |
09:20:54 | 24 | 24.05 | 24 | ▲ 0.45 | 6 |
09:18:01 | 24 | 24.2 | 24 | ▲ 0.45 | 1 |
09:17:43 | 24 | 24.2 | 24 | ▲ 0.45 | 1 |
09:17:33 | 24 | 24.2 | 24 | ▲ 0.45 | 1 |
09:16:03 | 24.1 | 24.15 | 24.1 | ▲ 0.55 | 7 |
09:15:29 | 24.15 | 24.25 | 24.15 | ▲ 0.6 | 1 |
09:15:04 | 24.15 | 24.25 | 24.15 | ▲ 0.6 | 1 |
09:14:40 | 24.15 | 24.25 | 24.15 | ▲ 0.6 | 1 |
09:13:05 | 24.15 | 24.25 | 24.15 | ▲ 0.6 | 1 |
09:10:41 | 24.2 | 24.35 | 24.15 | ▲ 0.6 | 1 |
09:10:41 | 24.2 | 24.35 | 24.2 | ▲ 0.65 | 1 |
09:09:40 | 24.1 | 24.2 | 24.2 | ▲ 0.65 | 2 |
09:09:27 | 24.1 | 24.15 | 24.15 | ▲ 0.6 | 1 |
09:08:19 | 24.1 | 24.2 | 24.4 | ▲ 0.85 | 2 |
09:08:19 | 24.1 | 24.2 | 24.35 | ▲ 0.8 | 1 |
09:08:19 | 24.1 | 24.2 | 24.3 | ▲ 0.75 | 1 |
09:08:19 | 24.1 | 24.2 | 24.25 | ▲ 0.7 | 3 |
09:08:19 | 24.1 | 24.2 | 24.2 | ▲ 0.65 | 3 |
09:08:01 | 24.2 | 24.25 | 24.2 | ▲ 0.65 | 2 |
09:07:07 | 24.2 | 24.3 | 24.2 | ▲ 0.65 | 1 |
09:06:47 | 24.1 | 24.2 | 24.1 | ▲ 0.55 | 1 |
09:06:38 | 24.2 | 24.25 | 24.2 | ▲ 0.65 | 1 |
09:06:15 | 24.2 | 24.25 | 24.2 | ▲ 0.65 | 1 |
09:05:53 | 24.25 | 24.35 | 24.25 | ▲ 0.7 | 1 |
09:05:32 | 24.25 | 24.35 | 24.25 | ▲ 0.7 | 1 |
09:05:19 | 24.25 | 24.4 | 24.25 | ▲ 0.7 | 1 |
09:05:07 | 24.25 | 24.4 | 24.25 | ▲ 0.7 | 1 |
09:05:00 | 24.25 | 24.35 | 24.35 | ▲ 0.8 | 1 |
09:04:50 | 24.35 | 24.4 | 24.35 | ▲ 0.8 | 1 |
09:04:49 | 24.25 | 24.35 | 24.35 | ▲ 0.8 | 2 |
09:04:34 | 24.2 | 24.4 | 24.4 | ▲ 0.85 | 2 |
09:04:02 | 24.35 | 24.4 | 24.35 | ▲ 0.8 | 1 |
09:04:02 | 24.15 | 24.35 | 24.35 | ▲ 0.8 | 1 |
09:03:58 | 24.1 | 24.35 | 24.35 | ▲ 0.8 | 1 |
09:03:55 | 24.3 | 24.35 | 24.3 | ▲ 0.75 | 5 |
09:03:53 | 24.3 | 24.4 | 24.4 | ▲ 0.85 | 4 |
09:03:48 | 24.2 | 24.3 | 24.3 | ▲ 0.75 | 3 |
09:03:44 | 24.15 | 24.3 | 24.3 | ▲ 0.75 | 5 |
09:03:22 | 24.15 | 24.3 | 24.3 | ▲ 0.75 | 1 |
09:03:22 | 24.15 | 24.3 | 24.15 | ▲ 0.6 | 1 |
09:03:07 | 24 | 24.1 | 24.1 | ▲ 0.55 | 3 |
09:02:54 | 23.9 | 24.05 | 24.05 | ▲ 0.5 | 2 |
09:02:42 | 23.9 | 24.05 | 24.05 | ▲ 0.5 | 1 |
09:02:29 | 23.9 | 23.95 | 24 | ▲ 0.45 | 1 |
09:02:29 | 23.9 | 23.95 | 23.95 | ▲ 0.4 | 2 |
09:02:27 | 23.9 | 24 | 24 | ▲ 0.45 | 1 |
09:02:16 | 23.9 | 24.05 | 24.05 | ▲ 0.5 | 1 |
09:02:09 | 23.9 | 23.95 | 23.95 | ▲ 0.4 | 2 |
09:02:04 | 23.9 | 24 | 24 | ▲ 0.45 | 9 |
09:02:04 | 23.9 | 24 | 24 | ▲ 0.45 | 2 |
09:02:04 | 23.9 | 24 | 24 | ▲ 0.45 | 2 |
09:02:01 | 23.9 | 23.95 | 23.95 | ▲ 0.4 | 1 |
09:02:01 | 23.8 | 23.9 | 23.9 | ▲ 0.35 | 2 |
09:01:41 | 23.75 | 23.85 | 23.85 | ▲ 0.3 | 1 |
09:00:18 | -- | -- | 23.6 | ▲ 0.05 | 9 |
|
|