MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 06日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3189 景碩

景碩 3189

94.80

▽0.60(▽0.63%)
開盤: 95.60   最高: 95.60   最低: 94.10
昨收: 95.40   買進: 94.80   賣出: 94.90
總量: 1,673   金額: 1.58億   2024/05/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----94.8▼ 0.63
13:30:0094.894.994.8▼ 0.6225
13:24:5694.99595▼ 0.42
13:24:5294.99595▼ 0.41
13:24:3894.99595▼ 0.41
13:24:3494.99595▼ 0.41
13:24:3094.99594.9▼ 0.51
13:24:3094.99594.9▼ 0.51
13:24:2994.99594.9▼ 0.51
13:24:1994.995.194.9▼ 0.51
13:24:1594.995.195.1▼ 0.31
13:24:1594.995.194.9▼ 0.51
13:24:0294.995.295.2▼ 0.22
13:24:0094.995.294.9▼ 0.51
13:24:0095.195.295.1▼ 0.31
13:24:0095.195.295.1▼ 0.310
13:24:0095.195.295.1▼ 0.31
13:24:0095.195.295.1▼ 0.33
13:24:009595.195.1▼ 0.310
13:24:0094.99595▼ 0.432
13:24:0094.99595▼ 0.41
13:23:5694.99595▼ 0.41
13:23:5194.99595▼ 0.42
13:23:4594.99594.9▼ 0.51
13:23:4094.99594.9▼ 0.511
13:23:3794.99594.9▼ 0.51
13:23:3694.99595▼ 0.41
13:23:1994.99595▼ 0.41
13:23:1494.99595▼ 0.42
13:22:5994.99595▼ 0.41
13:22:4094.99595▼ 0.41
13:22:3794.99595▼ 0.42
13:22:3594.99594.9▼ 0.51
13:22:2294.99595▼ 0.41
13:22:0294.89595▼ 0.41
13:22:0294.89595▼ 0.42
13:21:4394.89595▼ 0.41
13:21:4094.89595▼ 0.41
13:21:2694.89594.8▼ 0.61
13:21:2594.89595▼ 0.41
13:21:2594.894.994.9▼ 0.52
13:21:0594.89595▼ 0.41
13:20:5094.894.995▼ 0.41
13:20:5094.894.994.9▼ 0.51
13:20:4994.894.994.9▼ 0.51
13:20:4794.894.994.9▼ 0.51
13:20:4594.894.994.9▼ 0.51
13:20:4494.894.994.8▼ 0.62
13:20:2894.894.994.9▼ 0.51
13:20:1394.894.994.9▼ 0.52
13:20:1294.894.994.8▼ 0.61
13:20:0794.894.994.9▼ 0.51
13:19:4994.894.994.9▼ 0.51
13:19:3994.894.994.9▼ 0.51
13:19:3994.894.994.9▼ 0.52
13:19:3694.894.994.8▼ 0.61
13:19:3194.894.994.9▼ 0.51
13:19:2094.894.994.9▼ 0.52
13:19:1394.894.994.9▼ 0.51
13:19:0294.894.994.9▼ 0.52
13:18:5394.894.994.9▼ 0.51
13:18:4294.894.994.9▼ 0.51
13:18:3294.894.994.9▼ 0.51
13:18:2594.89595▼ 0.42
13:18:1594.89595▼ 0.41
13:17:5694.89595▼ 0.41
13:17:4994.894.995▼ 0.41
13:17:4994.894.994.9▼ 0.51
13:17:3794.894.994.9▼ 0.51
13:17:3794.894.994.8▼ 0.61
13:17:3794.894.994.8▼ 0.61
13:17:3794.894.994.9▼ 0.51
13:17:3694.894.994.9▼ 0.51
13:17:3394.894.994.9▼ 0.51
13:17:1994.894.994.9▼ 0.51
13:17:1394.894.994.9▼ 0.52
13:16:5794.894.994.9▼ 0.51
13:16:4094.894.994.9▼ 0.51
13:16:3894.894.994.9▼ 0.52
13:16:1994.894.994.9▼ 0.51
13:16:0394.894.994.9▼ 0.51
13:16:0394.894.994.9▼ 0.52
13:15:4994.894.994.8▼ 0.61
13:15:4994.894.994.8▼ 0.62
13:15:4994.894.994.8▼ 0.61
13:15:2594.894.994.9▼ 0.52
13:15:2394.894.994.8▼ 0.61
13:15:0494.894.994.8▼ 0.61
13:15:0494.894.994.8▼ 0.62
13:14:5794.894.994.9▼ 0.51
13:14:5094.894.994.9▼ 0.52
13:14:1994.894.994.9▼ 0.52
13:14:1494.894.994.9▼ 0.52
13:14:0994.894.994.9▼ 0.51
13:13:3794.894.994.9▼ 0.52
13:13:0294.894.994.9▼ 0.52
13:12:3494.894.994.8▼ 0.61
13:12:2694.894.994.9▼ 0.52
13:11:4994.894.994.8▼ 0.61
13:11:4994.894.994.9▼ 0.52
13:11:1494.894.994.9▼ 0.51
13:11:1394.894.994.9▼ 0.52
13:10:5594.894.994.9▼ 0.52
13:10:3894.894.994.9▼ 0.52
13:10:2594.894.994.9▼ 0.51
13:10:0394.894.994.9▼ 0.52
13:09:5694.894.994.9▼ 0.52
13:09:2794.894.994.9▼ 0.52
13:09:2394.894.994.9▼ 0.51
13:08:4994.794.894.9▼ 0.51
13:08:4994.794.894.8▼ 0.61
13:08:1494.794.894.8▼ 0.62
13:07:3994.794.994.9▼ 0.52
13:07:0194.794.994.9▼ 0.52
13:06:4194.794.994.9▼ 0.51
13:06:2694.794.994.9▼ 0.52
13:06:1894.794.894.8▼ 0.62
13:05:4994.794.894.8▼ 0.62
13:05:1494.694.894.8▼ 0.62
13:04:3894.694.794.7▼ 0.72
13:04:0194.694.794.7▼ 0.72
13:03:2994.694.794.7▼ 0.72
13:03:2994.694.794.6▼ 0.81
13:03:2694.694.794.7▼ 0.72
13:02:4994.694.794.7▼ 0.72
13:02:3294.694.794.6▼ 0.81
13:02:2594.694.794.6▼ 0.81
13:02:1394.694.794.7▼ 0.72
13:01:3894.694.794.7▼ 0.72
13:01:2494.694.794.7▼ 0.71
13:01:0394.694.794.7▼ 0.72
13:00:4594.694.794.7▼ 0.71
13:00:2594.694.794.7▼ 0.71
13:00:2594.694.794.7▼ 0.72
12:59:4994.694.794.7▼ 0.72
12:59:2894.694.794.7▼ 0.71
12:59:1494.694.794.7▼ 0.72
12:58:3994.694.794.7▼ 0.72
12:58:0294.694.794.7▼ 0.72
12:57:2694.694.794.7▼ 0.72
12:57:2494.694.794.7▼ 0.71
12:57:0094.694.794.7▼ 0.72
12:56:5094.694.794.7▼ 0.72
12:56:3194.694.794.7▼ 0.71
12:56:1994.694.794.7▼ 0.71
12:56:1594.694.794.7▼ 0.72
12:55:3794.694.794.7▼ 0.72
12:55:0494.694.794.6▼ 0.81
12:55:0294.694.794.7▼ 0.72
12:52:5894.694.794.7▼ 0.71
12:52:5294.694.794.6▼ 0.84
12:52:3494.694.794.7▼ 0.71
12:52:3494.694.794.7▼ 0.72
12:51:0694.694.794.6▼ 0.81
12:48:5294.694.794.7▼ 0.71
12:47:3994.694.794.6▼ 0.81
12:47:3594.694.794.7▼ 0.71
12:47:2894.694.794.7▼ 0.71
12:47:2194.694.794.6▼ 0.84
12:47:1194.694.794.7▼ 0.71
12:45:4794.794.894.7▼ 0.71
12:44:4694.794.894.7▼ 0.71
12:44:0494.694.894.6▼ 0.84
12:43:4394.794.894.7▼ 0.71
12:42:3994.794.894.7▼ 0.71
12:40:4494.794.894.7▼ 0.71
12:40:3494.794.894.7▼ 0.73
12:40:1594.794.894.7▼ 0.73
12:40:0794.794.894.7▼ 0.71
12:40:0794.794.894.7▼ 0.75
12:38:2694.794.894.8▼ 0.61
12:36:2594.794.894.8▼ 0.61
12:33:5394.694.794.7▼ 0.713
12:33:5394.694.794.7▼ 0.74
12:33:5394.694.794.7▼ 0.72
12:32:5994.694.794.7▼ 0.74
12:32:5994.694.794.7▼ 0.71
12:32:0694.694.794.7▼ 0.71
12:31:0794.794.894.7▼ 0.77
12:30:3994.794.894.7▼ 0.71
12:30:1294.794.894.7▼ 0.71
12:28:4894.794.894.7▼ 0.71
12:25:4094.794.894.7▼ 0.71
12:25:1794.794.894.7▼ 0.71
12:25:1594.794.894.8▼ 0.61
12:24:4094.794.894.8▼ 0.65
12:22:0894.794.894.8▼ 0.61
12:20:0794.794.894.7▼ 0.710
12:18:3594.794.894.8▼ 0.61
12:16:5094.794.894.8▼ 0.61
12:16:4494.794.894.7▼ 0.71
12:16:0694.794.894.7▼ 0.72
12:10:3294.894.994.8▼ 0.61
12:10:2794.894.994.8▼ 0.61
12:10:1394.894.994.8▼ 0.61
12:08:3894.894.994.8▼ 0.61
12:07:3994.894.994.8▼ 0.65
12:07:3694.894.994.8▼ 0.61
12:06:5394.894.994.9▼ 0.51
12:06:0994.894.994.9▼ 0.51
12:01:5494.894.994.8▼ 0.62
12:01:3694.894.994.9▼ 0.51
12:01:3394.894.994.8▼ 0.61
12:00:4594.894.994.8▼ 0.61
11:56:2794.894.994.8▼ 0.61
11:53:1094.894.994.8▼ 0.63
11:53:0394.894.994.8▼ 0.61
11:52:4794.894.994.8▼ 0.61
11:50:5394.794.894.8▼ 0.62
11:50:4594.694.894.8▼ 0.64
11:50:4594.694.894.6▼ 0.81
11:50:4594.694.794.7▼ 0.76
11:50:4594.594.694.6▼ 0.818
11:50:1694.594.694.6▼ 0.81
11:49:4394.594.694.6▼ 0.81
11:43:4694.594.694.6▼ 0.81
11:41:2294.594.694.6▼ 0.81
11:41:1694.594.694.5▼ 0.92
11:40:1794.594.694.5▼ 0.92
11:39:1194.594.694.5▼ 0.92
11:38:0494.594.694.5▼ 0.91
11:36:0694.594.694.5▼ 0.92
11:34:4994.494.594.5▼ 0.96
11:34:4994.494.594.5▼ 0.92
11:34:4994.494.594.5▼ 0.91
11:34:3094.494.594.5▼ 0.91
11:33:2294.494.594.5▼ 0.91
11:32:5894.494.594.5▼ 0.91
11:32:5494.494.594.4▼ 11
11:32:5394.494.594.4▼ 11
11:32:5394.494.594.4▼ 12
11:32:5294.494.594.4▼ 11
11:32:5294.494.594.4▼ 11
11:32:5294.594.694.5▼ 0.919
11:32:5294.594.694.5▼ 0.93
11:32:5294.594.694.5▼ 0.92
11:32:5294.594.694.5▼ 0.92
11:32:5294.594.694.5▼ 0.913
11:32:1694.594.694.5▼ 0.91
11:31:2194.594.694.6▼ 0.81
11:29:3794.594.694.6▼ 0.81
11:28:2894.594.694.6▼ 0.82
11:27:5494.594.694.6▼ 0.81
11:26:4394.594.694.6▼ 0.81
11:26:3794.594.694.6▼ 0.81
11:25:1994.594.694.5▼ 0.92
11:24:3594.594.694.6▼ 0.81
11:24:3394.594.694.6▼ 0.83
11:24:1194.594.694.6▼ 0.81
11:23:0994.594.694.6▼ 0.81
11:21:1894.594.694.6▼ 0.83
11:18:5694.594.694.6▼ 0.81
11:18:5294.594.694.6▼ 0.81
11:18:4894.594.694.6▼ 0.81
11:18:4894.594.694.6▼ 0.85
11:17:1494.594.694.6▼ 0.81
11:16:4894.594.694.6▼ 0.81
11:15:4794.594.694.5▼ 0.91
11:15:2994.594.694.6▼ 0.81
11:14:2094.594.694.5▼ 0.92
11:12:0594.594.694.5▼ 0.92
11:11:3294.594.694.5▼ 0.91
11:11:2894.594.694.5▼ 0.91
11:10:4294.594.694.6▼ 0.81
11:09:3894.594.694.6▼ 0.84
11:09:1594.594.694.5▼ 0.91
11:07:4994.594.694.5▼ 0.92
11:07:2494.594.694.6▼ 0.81
11:05:3694.594.694.5▼ 0.92
11:03:4694.594.694.6▼ 0.81
11:02:3894.594.694.5▼ 0.92
11:01:1994.594.694.6▼ 0.82
11:00:0094.594.694.6▼ 0.81
10:59:3194.594.694.5▼ 0.91
10:58:4994.594.694.5▼ 0.92
10:58:4294.594.694.5▼ 0.91
10:58:2894.594.694.5▼ 0.91
10:58:0294.594.694.5▼ 0.92
10:55:2694.594.694.6▼ 0.81
10:54:3794.594.694.5▼ 0.98
10:54:1694.594.694.5▼ 0.92
10:53:0594.594.694.6▼ 0.81
10:50:4894.594.694.5▼ 0.91
10:50:4894.594.694.6▼ 0.83
10:47:2894.694.794.6▼ 0.83
10:47:2894.694.794.6▼ 0.82
10:47:2894.694.794.6▼ 0.86
10:47:2894.694.794.6▼ 0.813
10:47:2794.694.794.7▼ 0.71
10:44:1294.694.794.7▼ 0.72
10:42:5394.694.794.7▼ 0.71
10:41:5594.694.894.6▼ 0.81
10:41:4094.694.894.6▼ 0.81
10:41:2794.694.894.6▼ 0.81
10:41:0994.694.894.6▼ 0.81
10:41:0494.694.894.8▼ 0.61
10:40:4794.694.894.6▼ 0.81
10:40:3594.694.894.6▼ 0.81
10:40:1894.694.894.6▼ 0.82
10:39:0194.694.894.6▼ 0.81

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
25 107 8726 113605
融券買進 融券賣出 融券餘額 融券限額
10 7 820 113605

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/03 245 5 7
2024/05/02 -284 201 3
2024/04/30 -2635 51 -40
2024/04/29 187 55 23
2024/04/26 86 87 -8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興IC基板184△8△4.55%
競爭者 4958臻鼎-KYIC基板116.5△1△0.87%
競爭者 8046南電IC基板185△0.5△0.27%
上游供應商 1785光洋科金氰化鉀43.15▽0.25▽0.58%
上游供應商 2317鴻海金氰化鉀167.5△11.5△7.37%
下游客戶 3265台星科IC封裝132▽1.5▽1.12%
下游客戶 3711日月光投控IC封裝148----
下游客戶 6451訊芯-KYIC封裝測試183▽11▽5.67%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3189 景 碩

經營能力 獲利能力
綜合評分 27 綜合評分 58
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 22
同業標準 33 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞