MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3202 樺晟

樺晟 3202

14.40

0.00(0.00%)
開盤： 14.40   最高： 14.55   最低： 14.05
昨收： 14.40   買進： 14.35   賣出： 14.40
總量： 1,139   金額： 0.16億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.4--1
13:30:0014.3514.414.4--21
13:24:3314.414.4514.4--1
13:23:0514.414.4514.4--1
13:22:5714.414.4514.4--1
13:22:2614.414.4514.4--1
13:22:1914.414.4514.4--5
13:20:3714.3514.414.4--1
13:19:1814.3514.414.4--26
13:19:1814.314.3514.35▼ 0.051
13:12:5814.214.314.3▼ 0.11
13:09:4814.214.414.2▼ 0.22
13:06:5714.1514.214.2▼ 0.212
13:06:5714.2514.414.2▼ 0.221
13:06:5714.2514.414.25▼ 0.158
13:05:5614.2514.414.25▼ 0.151
13:04:3414.2514.414.25▼ 0.151
13:02:1014.3514.414.2▼ 0.296
13:02:1014.3514.414.25▼ 0.156
13:02:1014.3514.414.3▼ 0.110
13:02:1014.3514.414.35▼ 0.053
12:56:1814.3514.414.4--1
12:52:1214.314.3514.35▼ 0.052
12:51:5214.314.3514.35▼ 0.051
12:51:2014.314.3514.3▼ 0.11
12:48:2014.3514.414.35▼ 0.051
12:48:0014.3514.414.35▼ 0.055
12:44:2614.414.4514.4--2
12:44:0414.3514.414.45▲ 0.054
12:44:0414.3514.414.4--1
12:43:3614.414.4514.4--3
12:43:2814.3514.414.4--1
12:43:2814.3514.4514.45▲ 0.055
12:43:0314.314.414.4--15
12:43:0314.314.3514.35▼ 0.051
12:42:1414.314.3514.35▼ 0.053
12:39:5714.314.3514.35▼ 0.051
12:39:5214.314.3514.35▼ 0.051
12:35:1314.314.3514.3▼ 0.14
12:34:2714.3514.414.25▼ 0.152
12:34:2714.3514.414.3▼ 0.13
12:34:2714.3514.414.35▼ 0.055
12:33:0114.3514.414.4--2
12:31:3614.3514.414.4--7
12:31:0314.3514.414.4--1
12:26:4214.3514.414.4--1
12:25:5414.3514.414.4--1
12:25:0814.3514.414.4--1
12:23:3614.314.3514.35▼ 0.0518
12:23:3614.314.3514.35▼ 0.051
12:22:0314.314.3514.35▼ 0.051
12:21:5214.314.3514.3▼ 0.11
12:20:4314.314.3514.3▼ 0.115
12:20:3014.314.3514.35▼ 0.051
12:18:5614.314.3514.35▼ 0.051
12:17:2314.314.3514.35▼ 0.051
12:15:5114.314.3514.35▼ 0.051
12:14:1814.314.3514.35▼ 0.051
12:12:4514.314.3514.35▼ 0.051
12:11:1214.314.3514.35▼ 0.051
12:10:3314.314.3514.35▼ 0.053
12:09:3914.314.3514.35▼ 0.051
12:09:2714.314.3514.35▼ 0.051
12:08:1814.314.3514.35▼ 0.051
12:08:1114.314.3514.35▼ 0.052
12:08:0514.314.3514.35▼ 0.051
12:06:3314.314.3514.35▼ 0.051
12:05:0414.3514.414.3▼ 0.12
12:05:0414.3514.414.35▼ 0.051
12:05:0014.3514.414.4--1
12:03:2714.3514.414.4--1
12:01:5414.3514.414.4--1
11:59:1714.314.414.4--5
11:58:4814.3514.414.4--1
11:57:2914.3514.414.35▼ 0.051
11:57:1514.3514.414.4--1
11:54:1614.3514.414.35▼ 0.051
11:52:5914.314.3514.35▼ 0.051
11:52:3614.3514.414.35▼ 0.051
11:52:3614.3514.414.4--1
11:51:0314.3514.414.4--1
11:49:3014.3514.414.4--1
11:48:5014.414.4514.4--3
11:47:4314.414.4514.4--2
11:47:1514.414.4514.4--15
11:46:2414.414.4514.45▲ 0.051
11:45:2714.3514.414.4--13
11:44:5114.3514.414.4--1
11:44:2414.3514.414.4--15
11:43:1814.3514.414.4--1
11:41:4514.3514.414.4--1
11:40:0414.314.414.4--2
11:39:1614.314.414.4--3
11:38:4814.3514.414.35▼ 0.051
11:38:4814.414.4514.4--9
11:38:3914.414.4514.45▲ 0.051
11:38:1214.3514.414.4--11
11:37:5814.3514.414.4--1
11:37:0614.3514.414.4--1
11:36:3114.3514.414.35▼ 0.051
11:35:3314.3514.414.4--1
11:35:1614.414.4514.4--8
11:34:5414.3514.414.4--7
11:34:0014.3514.414.4--1
11:32:3514.3514.414.4--2
11:32:2714.3514.414.4--1
11:30:5414.3514.414.4--1
11:29:2114.3514.414.4--1
11:28:3914.414.4514.4--2
11:28:3414.414.4514.4--1
11:28:1714.3514.414.4--12
11:27:4814.3514.414.4--1
11:26:1514.3514.414.4--1
11:25:3614.3514.414.35▼ 0.053
11:25:3514.3514.414.35▼ 0.052
11:24:4214.3514.414.4--1
11:23:0914.3514.414.4--10
11:23:0914.3514.414.4--1
11:20:3414.3514.414.35▼ 0.051
11:20:0114.314.414.3▼ 0.11
11:19:4114.2514.314.3▼ 0.14
11:18:3014.2514.314.3▼ 0.11
11:17:5814.314.414.3▼ 0.11
11:16:4614.2514.314.3▼ 0.19
11:16:4614.214.2514.25▼ 0.151
11:16:1914.2514.314.25▼ 0.151
11:15:2414.2514.314.3▼ 0.11
11:13:5114.2514.314.3▼ 0.11
11:12:1814.2514.314.3▼ 0.11
11:10:5114.314.414.3▼ 0.11
11:09:1214.2514.314.3▼ 0.11
11:07:5314.2514.314.3▼ 0.11
11:07:3914.2514.314.3▼ 0.11
11:06:3814.314.414.3▼ 0.11
11:06:1314.314.414.3▼ 0.11
11:06:0614.314.3514.35▼ 0.051
11:04:3414.3514.414.35▼ 0.051
11:03:0014.314.3514.35▼ 0.051
11:01:2814.314.414.4--5
11:01:2714.314.3514.35▼ 0.051
10:56:1414.1514.414.4--3
10:55:2014.214.414.1▼ 0.319
10:55:2014.214.414.2▼ 0.21
10:55:2014.2514.414.25▼ 0.151
10:55:0714.214.414.1▼ 0.323
10:55:0714.214.414.15▼ 0.2521
10:55:0714.214.414.2▼ 0.26
10:55:0214.314.414.2▼ 0.27
10:55:0214.314.414.25▼ 0.151
10:55:0214.314.414.3▼ 0.12
10:54:4014.314.3514.35▼ 0.051
10:51:5814.214.3514.2▼ 0.22
10:51:1314.2514.3514.2▼ 0.27
10:51:1314.2514.3514.25▼ 0.153
10:50:0614.214.414.2▼ 0.210
10:50:0514.3514.414.25▼ 0.151
10:50:0514.3514.414.3▼ 0.111
10:50:0514.3514.414.35▼ 0.058
10:49:0314.3514.414.4--1
10:47:3014.3514.414.4--1
10:47:0614.414.4514.4--4
10:46:1414.4514.514.45▲ 0.051
10:44:2814.4514.514.4--9
10:44:2814.4514.514.45▲ 0.051
10:43:1414.414.4514.45▲ 0.059
10:42:5114.414.4514.45▲ 0.051
10:41:1814.3514.414.4--6
10:41:1714.3514.414.4--1
10:39:4514.3514.414.4--1
10:39:1914.414.4514.4--2
10:38:5714.414.4514.45▲ 0.053
10:38:2314.414.4514.45▲ 0.051
10:38:1214.414.4514.45▲ 0.051
10:36:3914.414.4514.45▲ 0.051
10:36:3614.4514.514.45▲ 0.051
10:35:3114.414.4514.45▲ 0.052
10:34:2914.414.4514.4--6
10:33:3314.414.4514.45▲ 0.051
10:32:0014.414.4514.45▲ 0.051
10:30:2714.414.4514.45▲ 0.051
10:27:2114.3514.414.4--1
10:25:5114.3514.414.4--1
10:25:4814.3514.414.4--1
10:25:3114.3514.414.4--1
10:24:5214.414.514.4--1
10:24:1614.4514.514.4--1
10:24:1614.4514.514.45▲ 0.051
10:21:4114.4514.514.45▲ 0.055
10:21:0914.4514.514.5▲ 0.11
10:19:5614.3514.514.5▲ 0.12
10:19:3614.3514.414.4--1
10:19:3214.3514.414.35▼ 0.0514
10:19:3214.4514.514.4--3
10:19:3214.4514.514.45▲ 0.051
10:18:2914.4514.514.5▲ 0.11
10:17:5014.414.514.5▲ 0.11
10:17:2814.414.4514.55▲ 0.1538
10:17:2814.414.4514.5▲ 0.110
10:17:2814.414.4514.45▲ 0.052
10:16:2514.414.4514.4--1
10:13:2414.3514.414.4--1
10:11:5114.414.4514.35▼ 0.052
10:11:5114.414.4514.4--1
10:11:4214.414.4514.4--1
10:09:1614.414.4514.4--3
10:09:1614.4514.514.45▲ 0.051
10:07:2614.4514.514.45▲ 0.051
10:05:4714.414.4514.45▲ 0.0511
10:05:3914.414.4514.45▲ 0.051
10:04:0814.414.4514.45▲ 0.051
10:04:0614.414.4514.45▲ 0.051
10:02:3214.414.4514.45▲ 0.051
10:02:2214.414.4514.4--1
10:01:0014.414.4514.45▲ 0.051
09:59:2714.3514.414.4--1
09:57:5414.3514.414.4--1
09:56:2114.3514.414.4--1
09:54:4814.3514.414.4--1
09:54:1314.414.4514.4--1
09:53:1214.414.4514.4--1
09:52:1214.4514.514.45▲ 0.051
09:52:0514.514.5514.5▲ 0.12
09:51:4214.514.5514.55▲ 0.151
09:51:3214.514.5514.55▲ 0.151
09:51:3114.514.5514.55▲ 0.151
09:50:3014.514.5514.55▲ 0.151
09:50:0914.514.5514.55▲ 0.151
09:50:0414.514.5514.5▲ 0.11
09:49:4914.4514.514.5▲ 0.11
09:49:4414.4514.514.5▲ 0.12
09:49:2814.4514.514.5▲ 0.11
09:49:0214.4514.514.45▲ 0.051
09:48:2114.414.4514.45▲ 0.052
09:47:0614.3514.414.4--1
09:46:2414.414.4514.4--2
09:45:5814.414.4514.4--1
09:45:4114.414.4514.4--1
09:45:3014.4514.514.45▲ 0.051
09:45:1114.2514.414.4--4
09:44:1914.2514.3514.35▼ 0.056
09:44:1914.2514.314.3▼ 0.124
09:42:2414.214.2514.25▼ 0.1532
09:42:2414.214.2514.25▼ 0.1540
09:42:2414.214.2514.25▼ 0.151
09:40:5014.214.2514.25▼ 0.151
09:39:1814.214.2514.25▼ 0.151
09:37:4514.214.2514.25▼ 0.151
09:37:1614.214.2514.2▼ 0.22
09:36:4614.214.2514.2▼ 0.21
09:36:3714.214.2514.25▼ 0.156
09:36:1214.214.2514.25▼ 0.151
09:34:3914.214.2514.25▼ 0.151
09:34:0114.214.2514.2▼ 0.21
09:33:2414.2514.314.25▼ 0.151
09:31:4214.2514.314.25▼ 0.151
09:30:2214.2514.314.25▼ 0.151
09:29:4314.214.2514.25▼ 0.151
09:28:2414.1514.2514.25▼ 0.152
09:28:0914.214.2514.2▼ 0.23
09:27:4714.2514.314.25▼ 0.154
09:27:1614.2514.314.3▼ 0.11
09:25:1514.2514.314.25▼ 0.151
09:25:0214.2514.314.25▼ 0.1511
09:25:0214.2514.314.25▼ 0.151
09:23:3414.2514.314.25▼ 0.151
09:23:0414.1514.2514.25▼ 0.157
09:22:4714.1514.214.2▼ 0.21
09:22:2114.214.2514.2▼ 0.21
09:22:2114.1514.214.2▼ 0.21
09:22:0614.214.2514.2▼ 0.29
09:21:4214.1514.214.2▼ 0.21
09:20:2414.214.2514.2▼ 0.21
09:19:1914.114.214.2▼ 0.21
09:15:1414.0514.114.1▼ 0.32
09:14:3214.114.214.1▼ 0.32
09:14:2814.114.214.1▼ 0.32
09:14:1014.114.214.1▼ 0.31
09:11:4514.114.2514.05▼ 0.354
09:11:4514.114.2514.1▼ 0.31
09:10:1114.0514.214.05▼ 0.359
09:10:0014.114.214.1▼ 0.31
09:09:5014.114.214.1▼ 0.34
09:09:5014.1514.214.15▼ 0.257
09:09:5014.214.314.2▼ 0.21
09:09:1014.2514.314.25▼ 0.151
09:08:5114.214.314.2▼ 0.22
09:07:1314.1514.214.2▼ 0.22
09:07:1314.1514.214.2▼ 0.23
09:06:5314.214.314.2▼ 0.25
09:05:3214.214.314.2▼ 0.25
09:05:3214.2514.314.25▼ 0.152
09:04:1814.1514.214.2▼ 0.21
09:03:5614.214.2514.2▼ 0.21
09:03:5614.214.2514.2▼ 0.24
09:03:2214.2514.314.25▼ 0.151
09:02:5714.2514.314.25▼ 0.151
09:01:4814.2514.314.25▼ 0.151
09:01:4614.214.314.2▼ 0.26
09:01:1814.314.414.3▼ 0.12
09:01:1814.3514.414.35▼ 0.053

資券變化

 單位：張數　 2024/05/14
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 115 0 117
2024/05/16 149 0 127
2024/05/15 56 0 0
2024/05/14 -704 0 0
2024/05/13 35 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3021鴻名連接線材23.5----
競爭者 3646艾恩特連接線材30.45▽0.05▽0.16%
競爭者 6134萬旭連接線材20.6▽0.1▽0.48%
上游供應商 3114好德連接器29△0.15△0.52%
上游供應商 3114好德端子29△0.15△0.52%
上游供應商 3114好德線材29△0.15△0.52%
下游客戶 2385群光DV極細同軸線189▽2.5▽1.31%
下游客戶 6225天瀚DV極細同軸線16.8----
下游客戶 2324仁寶手機37.1▽0.35▽0.93%
下游客戶 2356英業達手機53.5△0.5△0.94%
下游客戶 2357華碩手機516----
下游客戶 1604聲寶液晶電視29.75▽0.15▽0.5%
下游客戶 2324仁寶筆記型電腦37.1▽0.35▽0.93%
下游客戶 2331精英筆記型電腦32.7▽0.8▽2.39%
下游客戶 2357華碩筆記型電腦516----
下游客戶 2362藍天筆記型電腦62.2△1.3△2.13%
下游客戶 2382廣達筆記型電腦286△9△3.25%
下游客戶 3231緯創筆記型電腦112----
下游客戶 3701大眾控筆記型電腦57.4▽0.2▽0.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3202 樺 晟

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 10
同業標準 33 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。