MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 15日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3227 原相

原相 3227

160.00

△7.50(△4.92%)
開盤: 153.00   最高: 162.00   最低: 152.50
昨收: 152.50   買進: 160.00   賣出: 160.50
總量: 2,564   金額: 4.05億   2024/05/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----160▲ 7.533
13:30:00160160.5160▲ 7.5209
13:24:59159.5160159.5▲ 71
13:24:56159.5160159.5▲ 75
13:24:44159.5160159.5▲ 71
13:24:44159.5160160▲ 7.52
13:24:43159.5160160▲ 7.51
13:24:33159.5160159.5▲ 71
13:24:32159.5160159.5▲ 71
13:24:20159.5160159.5▲ 72
13:24:19159.5160160▲ 7.51
13:24:18159.5160159.5▲ 71
13:24:02159.5160159.5▲ 71
13:24:02159.5160159.5▲ 71
13:23:58159.5160159.5▲ 71
13:23:58159.5160159.5▲ 71
13:23:38159.5160159.5▲ 71
13:23:33159.5160159.5▲ 71
13:23:33159.5160159.5▲ 74
13:23:16159.5160159.5▲ 71
13:23:06159159.5159.5▲ 71
13:23:06159159.5159.5▲ 72
13:23:03159159.5159.5▲ 78
13:23:03159.5160159.5▲ 71
13:22:52159.5160159.5▲ 72
13:22:47159.5160159.5▲ 71
13:22:46159.5160159.5▲ 71
13:22:44159.5160159.5▲ 71
13:22:40159.5160160▲ 7.51
13:22:39159.5160159.5▲ 71
13:22:39159.5160159.5▲ 72
13:22:37159.5160159.5▲ 73
13:22:27159.5160159.5▲ 75
13:22:24159.5160159.5▲ 71
13:22:18159.5160160▲ 7.51
13:22:15159.5160159.5▲ 75
13:22:13159.5160160▲ 7.53
13:22:08159.5160160▲ 7.51
13:21:58159.5160160▲ 7.51
13:21:53159.5160160▲ 7.52
13:21:43159.5160160▲ 7.51
13:21:12160160.5160▲ 7.53
13:21:05159.5160.5160.5▲ 81
13:21:00159.5160160▲ 7.51
13:20:59159.5160160▲ 7.51
13:20:56159.5160160▲ 7.52
13:20:55159.5160160▲ 7.51
13:20:52159.5160160▲ 7.51
13:20:47159.5160160▲ 7.58
13:20:47160160.5160▲ 7.510
13:20:45160160.5160.5▲ 81
13:20:24160160.5160.5▲ 82
13:20:24160.5161160.5▲ 813
13:20:19160.5161160.5▲ 81
13:20:14160.5161161▲ 8.52
13:20:14160.5161161▲ 8.52
13:20:03160.5161160.5▲ 81
13:20:03160.5161160.5▲ 82
13:19:52160.5161160.5▲ 81
13:19:50160.5161160.5▲ 81
13:19:43160.5161160.5▲ 81
13:19:19160.5161160.5▲ 81
13:19:15160.5161160.5▲ 81
13:19:14160.5161161▲ 8.51
13:19:05161161.5161▲ 8.51
13:19:05161161.5161▲ 8.51
13:19:04161161.5161▲ 8.52
13:19:03161161.5161▲ 8.55
13:19:03160.5161161▲ 8.51
13:19:02160.5161161▲ 8.51
13:19:00160.5161161▲ 8.510
13:18:55160.5161161▲ 8.51
13:18:49160.5161161▲ 8.51
13:18:43160.5161161▲ 8.51
13:18:43160.5161161▲ 8.51
13:18:39160.5161161▲ 8.51
13:18:38160.5161161▲ 8.51
13:18:36160.5161161▲ 8.51
13:18:36160.5161160.5▲ 81
13:18:35160.5161161▲ 8.52
13:18:35160.5161161▲ 8.51
13:18:32160.5161161▲ 8.51
13:18:29160.5161161▲ 8.51
13:18:29160.5161161▲ 8.51
13:18:27160.5161161▲ 8.52
13:18:16160.5161161▲ 8.51
13:18:12160.5161161▲ 8.51
13:18:09160.5161161▲ 8.52
13:18:09161161.5161▲ 8.53
13:18:08161161.5161▲ 8.51
13:18:08161161.5161.5▲ 93
13:18:06161161.5161.5▲ 91
13:18:06161161.5161▲ 8.51
13:17:59161161.5161▲ 8.51
13:17:56161161.5161▲ 8.55
13:17:53161161.5161.5▲ 92
13:17:53161161.5161.5▲ 92
13:17:53161161.5161.5▲ 94
13:17:53161161.5161▲ 8.51
13:17:52161161.5161▲ 8.51
13:17:47161161.5161▲ 8.51
13:17:42161161.5161.5▲ 91
13:17:41161161.5161▲ 8.51
13:17:41161161.5161▲ 8.51
13:17:38161161.5161▲ 8.52
13:17:34161161.5161▲ 8.51
13:17:27161161.5161▲ 8.51
13:17:26161161.5161▲ 8.51
13:17:24161161.5161▲ 8.51
13:17:19161161.5161▲ 8.51
13:17:16161161.5161▲ 8.51
13:17:15161161.5161▲ 8.52
13:17:15161161.5161▲ 8.51
13:17:14161161.5161▲ 8.51
13:17:12161161.5161▲ 8.51
13:17:10161161.5161▲ 8.51
13:17:10161161.5161.5▲ 91
13:17:10161161.5161▲ 8.51
13:17:09160.5161161▲ 8.51
13:17:09161161.5161▲ 8.53
13:17:09161161.5161▲ 8.51
13:17:08161161.5161▲ 8.51
13:17:08161161.5161▲ 8.51
13:17:08161161.5161▲ 8.51
13:17:05161161.5161▲ 8.51
13:17:02161161.5161▲ 8.51
13:16:59161161.5161▲ 8.52
13:16:57161161.5161▲ 8.52
13:16:57161161.5161.5▲ 92
13:16:51161161.5161▲ 8.51
13:16:49161161.5161▲ 8.51
13:16:42161161.5161▲ 8.51
13:16:36161161.5161.5▲ 91
13:16:36161161.5161.5▲ 95
13:16:32161161.5161.5▲ 92
13:16:32161161.5161.5▲ 91
13:16:31161.5162161.5▲ 92
13:16:31161.5162161.5▲ 91
13:16:28161.5162161.5▲ 91
13:16:28161.5162161.5▲ 91
13:16:28161.5162161.5▲ 91
13:16:27161.5162162▲ 9.51
13:16:26161.5162162▲ 9.51
13:16:26161.5162162▲ 9.51
13:16:26161.5162162▲ 9.51
13:16:25161.5162162▲ 9.51
13:16:24161.5162162▲ 9.51
13:16:23161.5162162▲ 9.51
13:16:22161.5162162▲ 9.51
13:16:21161.5162161.5▲ 91
13:16:21161.5162162▲ 9.51
13:16:20161.5162162▲ 9.51
13:16:19161.5162161.5▲ 97
13:16:19161161.5161.5▲ 91
13:16:19161.5162161.5▲ 91
13:16:19161161.5161.5▲ 923
13:16:19161161.5161.5▲ 910
13:16:19160.5161161▲ 8.529
13:16:19160.5161161▲ 8.550
13:16:19160.5161161▲ 8.51
13:16:18160.5161161▲ 8.51
13:16:17160.5161161▲ 8.51
13:16:16160.5161161▲ 8.51
13:16:16160.5161161▲ 8.51
13:16:15160.5161160.5▲ 82
13:16:15160.5161160.5▲ 82
13:16:15160.5161161▲ 8.51
13:16:14160160.5161▲ 8.52
13:16:14160160.5160.5▲ 848
13:16:10160160.5160▲ 7.52
13:16:07160160.5160▲ 7.52
13:16:02160160.5160▲ 7.51
13:16:01160160.5160▲ 7.55
13:16:00160160.5160▲ 7.51
13:16:00159.5160160▲ 7.522
13:16:00159.5160160▲ 7.550
13:15:57159.5160160▲ 7.510
13:15:54159.5160159.5▲ 71
13:15:54159.5160160▲ 7.52
13:15:54159.5160160▲ 7.56
13:15:54159.5160160▲ 7.52
13:15:54159.5160159.5▲ 72
13:15:53159.5160160▲ 7.52
13:15:53159.5160160▲ 7.510
13:15:51159.5160159.5▲ 71
13:15:50159.5160160▲ 7.510
13:15:49159.5160160▲ 7.510
13:15:49159.5160159.5▲ 71
13:15:40159.5160159.5▲ 71
13:15:29159.5160159.5▲ 71
13:15:26159.5160159.5▲ 71
13:15:25159.5160159.5▲ 71
13:15:23159.5160159.5▲ 71
13:15:20159.5160159.5▲ 71
13:15:19159.5160159.5▲ 71
13:15:09159.5160159.5▲ 71
13:15:07159.5160159.5▲ 71
13:15:07159.5160159.5▲ 71
13:15:01159.5160160▲ 7.51
13:15:01159.5160160▲ 7.51
13:14:57159.5160159.5▲ 71
13:14:56159.5160160▲ 7.51
13:14:52159.5160160▲ 7.53
13:14:45159.5160160▲ 7.52
13:14:33159.5160160▲ 7.51
13:14:33159.5160160▲ 7.52
13:14:19159.5160159.5▲ 78
13:14:18159.5160159.5▲ 71
13:14:11159.5160159.5▲ 71
13:14:08159.5160159.5▲ 71
13:14:07159.5160160▲ 7.51
13:14:07159.5160160▲ 7.52
13:14:06159.5160160▲ 7.52
13:14:03159.5160160▲ 7.51
13:14:02159.5160160▲ 7.53
13:14:02159.5160160▲ 7.51
13:14:02159.5160160▲ 7.520
13:13:55159.5160159.5▲ 71
13:13:54159.5160159.5▲ 74
13:13:54159.5160159.5▲ 71
13:13:48159.5160159.5▲ 71
13:13:45159.5160159.5▲ 73
13:13:45159159.5159.5▲ 73
13:13:42159.5160159.5▲ 718
13:13:39159.5160159.5▲ 78
13:13:39159.5160159.5▲ 78
13:13:35159.5160159.5▲ 71
13:13:34159159.5159.5▲ 73
13:13:32159.5160159.5▲ 71
13:13:28159.5160159.5▲ 71
13:13:28159159.5160▲ 7.514
13:13:28159159.5159.5▲ 716
13:13:27159159.5159.5▲ 71
13:13:24159159.5159.5▲ 710
13:13:12159159.5159▲ 6.52
13:12:57159159.5159▲ 6.51
13:12:55159159.5159.5▲ 72
13:12:53159159.5159.5▲ 72
13:12:53159159.5159▲ 6.51
13:12:41159159.5159▲ 6.51
13:12:36159159.5159▲ 6.51
13:12:31159159.5159▲ 6.51
13:12:30159159.5159.5▲ 71
13:12:09159159.5159.5▲ 71
13:12:07159159.5159.5▲ 71
13:12:06159159.5159.5▲ 73
13:12:05159159.5159.5▲ 71
13:11:58159.5160159.5▲ 71
13:11:58159159.5159.5▲ 72
13:11:58159159.5159.5▲ 715
13:11:57159159.5159.5▲ 71
13:11:51159159.5159.5▲ 72
13:11:48159159.5159.5▲ 71
13:11:47159159.5159▲ 6.51
13:11:47159159.5159.5▲ 71
13:11:46159159.5159▲ 6.52
13:11:43159159.5159.5▲ 72
13:11:43159159.5159.5▲ 78
13:11:43159159.5159.5▲ 713
13:11:43159159.5159.5▲ 730
13:11:41159159.5159▲ 6.51
13:11:36159159.5159.5▲ 71
13:11:27159159.5159▲ 6.51
13:11:26159159.5159.5▲ 72
13:11:26159159.5159.5▲ 72
13:11:24159159.5159.5▲ 71
13:11:20159159.5159▲ 6.55
13:11:05159159.5159▲ 6.51
13:11:03158.5159159▲ 6.55
13:11:03158.5159159▲ 6.523
13:11:03158.5159159▲ 6.514
13:11:03158.5159159▲ 6.550
13:10:57158.5159159▲ 6.55
13:10:56158.5159159▲ 6.51
13:10:48158.5159159▲ 6.51
13:10:42158.5159159▲ 6.55
13:10:41158.5159159▲ 6.51
13:10:38158.5159159▲ 6.51
13:10:34158158.5158.5▲ 648
13:10:27158158.5158.5▲ 61
13:10:14158158.5158.5▲ 61
13:10:11158158.5158.5▲ 61
13:10:03158158.5158.5▲ 61
13:09:47158158.5158.5▲ 61
13:09:42158158.5158.5▲ 61
13:09:42158158.5158.5▲ 61
13:09:30158158.5158▲ 5.51
13:09:27158158.5158.5▲ 61
13:09:09158158.5158.5▲ 63
13:09:08158158.5158.5▲ 62
13:09:06158158.5158.5▲ 61
13:09:00158158.5158.5▲ 61
13:08:54158158.5158.5▲ 61
13:08:54158158.5158.5▲ 61
13:08:50158158.5158.5▲ 61
13:08:47158158.5158.5▲ 61
13:08:43158158.5158.5▲ 61
13:08:42158158.5158.5▲ 61
13:08:34158158.5158.5▲ 61
13:08:32158158.5158.5▲ 61

資券變化

單位:張數  2024/05/14
融資買進 融資賣出 融資餘額 融資限額
15 40 3426 36707
融券買進 融券賣出 融券餘額 融券限額
18 1 56 36707

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/15 78 -72 268
2024/05/14 -4 -1 -7
2024/05/13 -235 15 -11
2024/05/10 -310 120 0
2024/05/09 -303 -2 27

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3530晶相光CMOS晶片97.2△2.2△2.32%
競爭者 2458義隆IC設計156△1△0.65%
競爭者 5471松翰IC設計50.9△0.4△0.79%
上游供應商 2303聯電專業晶圓代工51.8▽0.3▽0.58%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3227 原 相

經營能力 獲利能力
綜合評分 29 綜合評分 71
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 18
同業標準 36 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞